Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | G | TNET | ||
| Company | Exlservice Holdings | Genpact Ltd | Trinet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.30 | 44.61 | 94.48 | ||
| High | 45.34 | 45.45 | 94.86 | ||
| Low | 44.30 | 44.53 | 91.91 | ||
| Last | 45.39 | 45.44 | 93.16 | ||
| Change | +1.01 | +0.80 | -1.04 | ||
| % Change | +2.28% | +1.79% | -1.10% | ||
| Volume | 264,063 | 579,905 | 144,210 | ||
| 20-Day Average Volume | 1,003,193 | 1,259,862 | 568,817 | ||
| Previous Close | 44.38 | 44.64 | 94.20 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.56 | 42.20 | 89.53 | ||
| 20-Day Raw Stochastic | 76.62% | 74.21% | 77.47% | ||
| 20-Day Relative Strength | 67.49% | 69.83% | 50.54% | ||
| Weighted Alpha | +69.84 | +44.60 | -20.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/14/24 | +0.58% since 11/14/24 | -3.36% since 11/14/24 | ||
| Low | 43.76 on 11/20/24 | 43.84 on 11/20/24 | 86.28 on 11/19/24 | ||
| High | 45.61 on 11/15/24 | 45.40 on 11/21/24 | 97.39 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +13.55% since 10/21/24 | +17.42% since 10/21/24 | +1.97% since 10/21/24 | ||
| Low | 38.36 on 10/29/24 | 37.82 on 10/29/24 | 74.32 on 10/25/24 | ||
| High | 47.32 on 11/12/24 | 47.98 on 11/08/24 | 98.51 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +26.93% since 08/21/24 | +16.25% since 08/21/24 | -3.56% since 08/21/24 | ||
| Low | 35.16 on 09/06/24 | 37.82 on 10/29/24 | 74.32 on 10/25/24 | ||
| High | 47.32 on 11/12/24 | 47.98 on 11/08/24 | 104.06 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +45.23% since 05/21/24 | +33.37% since 05/21/24 | -10.92% since 05/21/24 | ||
| Low | 28.59 on 06/14/24 | 30.38 on 07/10/24 | 74.32 on 10/25/24 | ||
| High | 47.32 on 11/12/24 | 47.98 on 11/08/24 | 116.26 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,139,944 | 7,872,755 | 4,670,059 | ||
| Shares Outstanding, K | 160,882 | 176,361 | 49,576 | ||
| Annual Sales | 1,630,670,000 | 4,476,890,000 | 4,922,000,000 | ||
| Annual Net Income | 184,560,000 | 631,260,000 | 375,000,000 | ||
| Last Quarter Sales | 472,070,000 | 1,210,950,000 | 1,237,000,000 | ||
| Last Quarter Net Income | 53,040,000 | 132,820,000 | 45,000,000 | ||
| 60-Month Beta | 0.99 | 1.13 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/29/24 | 0.85 on 11/07/24 | 1.17 on 10/25/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | N/A | 0.153 on 09/11/24 | 0.250 on 10/01/24 | ||
| Next Ex-Dividends Date | N/A | 12/09/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.00 | 15.86 | 16.22 | ||