Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | G | TNET | ||
| Company | Exlservice Holdings | Genpact Ltd | Trinet Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.08 | 33.33 | 107.75 | ||
| High | 34.22 | 33.42 | 108.04 | ||
| Low | 33.84 | 33.04 | 107.11 | ||
| Last | 33.94 | 33.37 | 108.26 | ||
| Change | -0.02 | +0.10 | +0.46 | ||
| % Change | -0.06% | +0.30% | +0.43% | ||
| Volume | 75,503 | 71,028 | 15,794 | ||
| 20-Day Average Volume | 826,167 | 1,052,875 | 367,839 | ||
| Previous Close | 33.96 | 33.27 | 107.80 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.22 | 32.25 | 102.43 | ||
| 20-Day Raw Stochastic | 81.34% | 67.82% | 73.17% | ||
| 20-Day Relative Strength | 68.78% | 55.62% | 56.42% | ||
| Weighted Alpha | +22.73 | -8.71 | +0.88 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/15/24 | +0.71% since 07/15/24 | -0.54% since 07/15/24 | ||
| Low | 33.74 on 07/19/24 | 32.91 on 07/19/24 | 106.83 on 07/19/24 | ||
| High | 34.81 on 07/18/24 | 34.56 on 07/18/24 | 111.46 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.74% since 06/21/24 | +3.60% since 06/21/24 | +4.03% since 06/21/24 | ||
| Low | 30.05 on 06/26/24 | 30.38 on 07/10/24 | 96.76 on 07/10/24 | ||
| High | 34.81 on 07/18/24 | 34.56 on 07/18/24 | 111.46 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +14.64% since 04/22/24 | +5.31% since 04/22/24 | -17.09% since 04/22/24 | ||
| Low | 28.59 on 06/14/24 | 30.38 on 07/10/24 | 96.76 on 07/10/24 | ||
| High | 34.81 on 07/18/24 | 34.81 on 05/16/24 | 130.69 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +2.76% since 01/22/24 | -8.20% since 01/22/24 | -7.54% since 01/22/24 | ||
| Low | 28.16 on 04/05/24 | 30.23 on 04/18/24 | 96.76 on 07/10/24 | ||
| High | 34.81 on 07/18/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,689,693 | 5,987,901 | 5,450,799 | ||
| Shares Outstanding, K | 167,541 | 179,979 | 50,564 | ||
| Annual Sales | 1,630,670,000 | 4,476,890,000 | 4,922,000,000 | ||
| Annual Net Income | 184,560,000 | 631,260,000 | 375,000,000 | ||
| Last Quarter Sales | 436,510,000 | 1,131,240,000 | 1,264,000,000 | ||
| Last Quarter Net Income | 48,760,000 | 116,950,000 | 91,000,000 | ||
| 60-Month Beta | 1.00 | 1.11 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/02/24 | 0.73 on 05/09/24 | 2.16 on 04/26/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.153 on 06/10/24 | 0.250 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 09/11/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.37 | 12.81 | 16.56 | ||