Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | MLM | VMC | CX | SUM |
| Company | Eagle Materials Inc | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 230.84 | 566.04 | 257.80 | 6.30 | 39.17 |
| High | 231.87 | 566.59 | 258.19 | 6.37 | 39.18 |
| Low | 226.35 | 555.51 | 254.70 | 6.14 | 38.28 |
| Last | 229.92 | 559.08 | 256.14 | 6.15 | 38.63 |
| Change | -0.01 | -4.98 | +0.05 | -0.19 | -0.68 |
| % Change | unch | -0.88% | +0.02% | -3.00% | -1.73% |
| Volume | 228,200 | 894,300 | 599,700 | 12,969,100 | 962,700 |
| 20-Day Average Volume | 380,615 | 537,900 | 749,400 | 9,359,555 | 1,091,380 |
| Previous Close | 229.93 | 564.06 | 256.09 | 6.34 | 39.31 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 221.21 | 545.53 | 249.23 | 6.42 | 37.10 |
| 20-Day Raw Stochastic | 52.37% | 62.58% | 69.85% | 11.11% | 59.73% |
| 20-Day Relative Strength | 50.76% | 50.86% | 53.64% | 37.47% | 52.84% |
| Weighted Alpha | +19.42 | +21.15 | +16.15 | -23.32 | +5.59 |
| Today's Opinion | 8% Sell | 16% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 32% Buy | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/12/24 | +0.82% since 07/12/24 | +1.44% since 07/12/24 | -10.61% since 07/12/24 | +0.73% since 07/12/24 |
| Low | 226.35 on 07/19/24 | 553.44 on 07/15/24 | 252.61 on 07/15/24 | 6.14 on 07/19/24 | 38.28 on 07/19/24 |
| High | 246.73 on 07/16/24 | 579.05 on 07/16/24 | 263.33 on 07/16/24 | 6.93 on 07/15/24 | 41.32 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.63% since 06/18/24 | +0.08% since 06/18/24 | +0.21% since 06/18/24 | -5.09% since 06/18/24 | +4.38% since 06/18/24 |
| Low | 211.44 on 07/09/24 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.04 on 07/02/24 | 34.64 on 06/25/24 |
| High | 246.73 on 07/16/24 | 579.05 on 07/16/24 | 263.33 on 07/16/24 | 7.03 on 07/11/24 | 41.32 on 07/16/24 |
| 3-Month | |||||
| %Chg | -3.47% since 04/19/24 | -2.92% since 04/19/24 | +1.62% since 04/19/24 | -23.03% since 04/19/24 | +0.84% since 04/19/24 |
| Low | 211.44 on 07/09/24 | 525.69 on 07/02/24 | 239.48 on 07/09/24 | 6.04 on 07/02/24 | 34.64 on 06/25/24 |
| High | 276.61 on 05/15/24 | 615.97 on 05/15/24 | 274.13 on 05/10/24 | 8.35 on 04/23/24 | 42.36 on 05/15/24 |
| 6-Month | |||||
| %Chg | +12.46% since 01/19/24 | +10.60% since 01/19/24 | +13.30% since 01/19/24 | -17.56% since 01/19/24 | +6.30% since 01/19/24 |
| Low | 203.98 on 01/23/24 | 494.60 on 01/24/24 | 219.73 on 01/24/24 | 6.04 on 07/02/24 | 34.64 on 06/25/24 |
| High | 276.61 on 05/15/24 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,784,632 | 34,461,688 | 33,875,024 | 8,909,991 | 6,778,213 |
| Shares Outstanding, K | 33,858 | 61,640 | 132,252 | 1,448,779 | 175,465 |
| Annual Sales | 2,259,300,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,619,470,000 |
| Annual Net Income | 477,640,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 289,630,000 |
| Last Quarter Sales | 476,710,000 | 1,251,000,000 | 1,545,700,000 | 4,137,510,000 | 805,020,000 |
| Last Quarter Net Income | 77,100,000 | 1,045,000,000 | 102,700,000 | 254,400,000 | -66,870,000 |
| 60-Month Beta | 1.32 | 0.91 | 0.82 | 1.47 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 05/21/24 | 1.93 on 04/30/24 | 0.80 on 05/02/24 | 0.17 on 04/25/24 | -0.12 on 05/01/24 |
| Latest Earnings Date | 07/30/24 | 08/08/24 | 08/06/24 | 07/25/24 | 08/05/24 |
| Most Recent Dividend | 0.250 on 06/17/24 | 0.740 on 06/03/24 | 0.460 on 05/23/24 | 0.021 on 06/17/24 | N/A |
| Next Ex-Dividends Date | 06/17/24 | 06/03/24 | 08/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 29.53 | 37.44 | 45.29 | 22.99 |