Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXP | CX | SUM | ||
Company | Eagle Materials Inc | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 230.84 | 6.14 | 39.17 | ||
High | 231.87 | 6.14 | 39.18 | ||
Low | 226.35 | 6.14 | 38.28 | ||
Last | 229.92 | 6.14 | 38.63 | ||
Change | -0.01 | -0.01 | -0.68 | ||
% Change | unch | -0.16% | -1.73% | ||
Volume | 228,200 | 5,144 | 962,700 | ||
20-Day Average Volume | 380,615 | 8,006,497 | 1,091,380 | ||
Previous Close | 229.93 | 6.15 | 39.31 | ||
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 221.21 | 6.41 | 37.10 | ||
20-Day Raw Stochastic | 52.37% | 10.10% | 59.73% | ||
20-Day Relative Strength | 50.76% | 37.31% | 52.84% | ||
Weighted Alpha | +19.42 | -24.93 | +5.59 | ||
Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
Previous Opinion | 8% Sell | 88% Sell | 8% Buy | ||
Last Month's Opinion | 24% Sell | 72% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 07/12/24 | -8.90% since 07/15/24 | +0.73% since 07/12/24 | ||
Low | 226.35 on 07/19/24 | 6.14 on 07/22/24 | 38.28 on 07/19/24 | ||
High | 246.73 on 07/16/24 | 6.87 on 07/16/24 | 41.32 on 07/16/24 | ||
1-Month | |||||
%Chg | +0.63% since 06/18/24 | -2.38% since 06/21/24 | +4.38% since 06/18/24 | ||
Low | 211.44 on 07/09/24 | 6.04 on 07/02/24 | 34.64 on 06/25/24 | ||
High | 246.73 on 07/16/24 | 7.03 on 07/11/24 | 41.32 on 07/16/24 | ||
3-Month | |||||
%Chg | -3.47% since 04/19/24 | -24.94% since 04/22/24 | +0.84% since 04/19/24 | ||
Low | 211.44 on 07/09/24 | 6.04 on 07/02/24 | 34.64 on 06/25/24 | ||
High | 276.61 on 05/15/24 | 8.35 on 04/23/24 | 42.36 on 05/15/24 | ||
6-Month | |||||
%Chg | +12.46% since 01/19/24 | -17.36% since 01/22/24 | +6.30% since 01/19/24 | ||
Low | 203.98 on 01/23/24 | 6.04 on 07/02/24 | 34.64 on 06/25/24 | ||
High | 276.61 on 05/15/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,784,632 | 8,909,991 | 6,778,213 | ||
Shares Outstanding, K | 33,858 | 1,448,779 | 175,465 | ||
Annual Sales | 2,259,300,000 | 17,388,000,000 | 2,619,470,000 | ||
Annual Net Income | 477,640,000 | 182,000,000 | 289,630,000 | ||
Last Quarter Sales | 476,710,000 | 4,137,510,000 | 805,020,000 | ||
Last Quarter Net Income | 77,100,000 | 254,400,000 | -66,870,000 | ||
60-Month Beta | 1.32 | 1.47 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.24 on 05/21/24 | 0.17 on 04/25/24 | -0.12 on 05/01/24 | ||
Latest Earnings Date | 07/30/24 | 07/25/24 | 08/05/24 | ||
Most Recent Dividend | 0.250 on 06/17/24 | 0.021 on 06/17/24 | N/A | ||
Next Ex-Dividends Date | 06/17/24 | 06/17/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | 45.29 | 22.99 |