Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eagle Materials Inc (EXP)

Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
295.64 +3.49%
on 11/19/24
307.79 -0.59%
on 11/15/24
+0.37 (+0.12%)
since 11/14/24
1-Month
277.70 +10.18%
on 10/29/24
317.00 -3.48%
on 11/11/24
+8.83 (+2.97%)
since 10/21/24
3-Month
235.74 +29.79%
on 09/05/24
317.00 -3.48%
on 11/11/24
+50.61 (+19.82%)
since 08/21/24
6-Month
211.44 +44.70%
on 07/09/24
317.00 -3.48%
on 11/11/24
+63.67 (+26.28%)
since 05/21/24
YTD
195.93 +56.16%
on 01/04/24
317.00 -3.48%
on 11/11/24
+103.12 (+50.84%)
since 12/29/23
52-Week
177.65 +72.23%
on 11/24/23
317.00 -3.48%
on 11/11/24
+128.95 (+72.85%)
since 11/21/23
2-Year
129.25 +136.72%
on 12/22/22
317.00 -3.48%
on 11/11/24
+174.37 (+132.51%)
since 11/21/22
3-Year
101.98 +194.44%
on 09/26/22
317.00 -5.28%
on 11/11/24
+141.02 (+88.55%)
since 11/22/21
5-Year
41.83 +617.83%
on 03/23/20
317.00 -5.28%
on 11/11/24
+208.24 (+226.27%)
since 11/25/19
10-Year
41.83 +617.83%
on 03/01/20
317.00 -5.28%
on 11/01/24
+217.88 (+264.45%)
since 11/01/14
20-Year
13.01 +2,207.99%
on 10/01/08
317.00 -5.28%
on 11/01/24
+274.15 (+1,049.43%)
since 11/01/04

52-Week Key Points

52-Week High 317.00
Last Price 308.40
Fibonacci 61.8% 263.77
Fibonacci 50% 247.32
Fibonacci 38.2% 230.88
52-Week Low 177.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.59%
1-Month 5 times -3.48%
3-Month 15 times -3.48%
6-Month 17 times -3.48%
YTD 40 times -3.48%
52-Week 54 times -3.48%
2-Year 75 times -3.48%
3-Year 28 times -5.28%
5-Year 57 times -5.28%
10-Year 32 times -5.28%
20-Year 47 times -5.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.49%
1-Month 3 times +10.18%
3-Month 6 times +29.79%
6-Month 12 times +44.70%
YTD 3 times +56.16%
52-Week 2 times +72.23%
2-Year 5 times +136.72%
3-Year 17 times +194.44%
5-Year 10 times +617.83%
10-Year 8 times +617.83%
20-Year 5 times +2,207.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar