Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eagle Materials Inc (EXP)

Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.03 +0.51%
on 12/20/24
273.30 -9.15%
on 12/16/24
-25.02 (-9.15%)
since 12/13/24
1-Month
247.03 +0.51%
on 12/20/24
321.93 -22.87%
on 11/25/24
-51.97 (-17.31%)
since 11/20/24
3-Month
247.03 +0.51%
on 12/20/24
321.93 -22.87%
on 11/25/24
-39.37 (-13.69%)
since 09/20/24
6-Month
211.44 +17.43%
on 07/09/24
321.93 -22.87%
on 11/25/24
+31.48 (+14.52%)
since 06/20/24
YTD
195.93 +26.73%
on 01/04/24
321.93 -22.87%
on 11/25/24
+45.46 (+22.41%)
since 12/29/23
52-Week
195.93 +26.73%
on 01/04/24
321.93 -22.87%
on 11/25/24
+46.75 (+23.20%)
since 12/20/23
2-Year
129.25 +92.11%
on 12/22/22
321.93 -22.87%
on 11/25/24
+116.32 (+88.13%)
since 12/20/22
3-Year
101.98 +143.48%
on 09/26/22
321.93 -22.87%
on 11/25/24
+84.72 (+51.79%)
since 12/20/21
5-Year
41.83 +493.59%
on 03/23/20
321.93 -22.87%
on 11/25/24
+157.09 (+172.23%)
since 12/23/19
10-Year
41.83 +493.59%
on 03/01/20
321.93 -22.87%
on 11/01/24
+172.27 (+226.58%)
since 12/01/14
20-Year
13.01 +1,808.53%
on 10/01/08
321.93 -22.87%
on 11/01/24
+219.52 (+762.65%)
since 12/01/04

52-Week Key Points

52-Week High 321.93
Fibonacci 61.8% 273.80
Fibonacci 50% 258.93
Last Price 248.30
Fibonacci 38.2% 244.06
52-Week Low 195.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.15%
1-Month 3 times -22.87%
3-Month 8 times -22.87%
6-Month 22 times -22.87%
YTD 41 times -22.87%
52-Week 40 times -22.87%
2-Year 75 times -22.87%
3-Year 27 times -22.87%
5-Year 59 times -22.87%
10-Year 33 times -22.87%
20-Year 48 times -22.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.51%
1-Month 12 times +0.51%
3-Month 13 times +0.51%
6-Month 3 times +17.43%
YTD 3 times +26.73%
52-Week 4 times +26.73%
2-Year 2 times +92.11%
3-Year 18 times +143.48%
5-Year 10 times +493.59%
10-Year 7 times +493.59%
20-Year 5 times +1,808.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar