Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | RTO | ULS | APG | SPSC |
| Company | Experience Investment Corp Cl A | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.17 | 25.57 | 51.67 | 35.30 | 165.64 |
| High | 9.18 | 25.75 | 52.41 | 35.93 | 168.18 |
| Low | 8.61 | 25.39 | 51.60 | 35.23 | 165.00 |
| Last | 8.70 | 25.57 | 51.96 | 35.25 | 167.20 |
| Change | -0.31 | -0.17 | +0.36 | -0.09 | +0.73 |
| % Change | -3.44% | -0.66% | +0.70% | -0.25% | +0.44% |
| Volume | 875,400 | 795,000 | 806,200 | 2,959,000 | 175,600 |
| 20-Day Average Volume | 1,108,175 | 905,310 | 499,585 | 1,570,570 | 227,185 |
| Previous Close | 9.01 | 25.74 | 51.60 | 35.34 | 166.47 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 24.43 | 52.66 | 33.63 | 185.35 |
| 20-Day Raw Stochastic | 8.89% | 87.33% | 39.91% | 82.91% | 6.84% |
| 20-Day Relative Strength | 25.90% | 50.18% | 52.30% | 57.00% | 32.16% |
| Weighted Alpha | -24.79 | -10.66 | +53.01 | +16.96 | -8.68 |
| Today's Opinion | 88% Sell | 56% Sell | N/A | 40% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 64% Sell | N/A | 48% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | N/A | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | +1.51% since 10/28/24 | -1.20% since 10/28/24 | +7.24% since 10/28/24 | -2.23% since 10/28/24 |
| Low | 8.51 on 05/06/21 | 24.92 on 10/31/24 | 51.57 on 11/01/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 10.02 on 05/03/21 | 26.03 on 11/01/24 | 52.95 on 10/29/24 | 35.93 on 11/04/24 | 175.00 on 10/30/24 |
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +4.88% since 10/04/24 | +2.49% since 10/04/24 | +9.71% since 10/04/24 | -12.15% since 10/04/24 |
| Low | 8.51 on 05/06/21 | 22.40 on 10/16/24 | 49.78 on 10/07/24 | 31.77 on 10/07/24 | 164.75 on 11/01/24 |
| High | 10.62 on 04/12/21 | 26.03 on 11/01/24 | 54.76 on 10/17/24 | 35.93 on 11/04/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | -16.11% since 08/02/24 | +2.00% since 08/02/24 | +2.68% since 08/02/24 | -16.63% since 08/02/24 |
| Low | 8.51 on 05/06/21 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 19.88 on 02/16/21 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 36.33 on 08/26/24 | 204.20 on 08/09/24 |
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -1.35% since 05/03/24 | +46.78% since 05/03/24 | -4.60% since 05/03/24 | -8.34% since 05/03/24 |
| Low | 8.51 on 05/06/21 | 22.40 on 10/16/24 | 34.90 on 05/07/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 19.88 on 02/16/21 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 12,996,331 | 10,320,361 | 9,707,758 | 6,253,945 |
| Shares Outstanding, K | 31,250 | 504,908 | 200,007 | 274,696 | 37,568 |
| Annual Sales | 0 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 130,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 0 | N/A | 730,000,000 | 1,730,000,000 | 163,690,000 |
| Last Quarter Net Income | -338,216 | N/A | 101,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | -0.17 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 07/31/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | N/A | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 19.18 | 68.46 |