Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | IBEX | BGSF | ||
| Company | Experience Investment Corp Cl A | Ibex Ltd | Bgsf Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.17 | 18.13 | 7.42 | ||
| High | 9.18 | 18.52 | 7.82 | ||
| Low | 8.61 | 18.07 | 7.42 | ||
| Last | 8.70 | 18.21 | 7.74 | ||
| Change | -0.31 | +0.08 | +0.30 | ||
| % Change | -3.44% | +0.44% | +4.03% | ||
| Volume | 875,400 | 79,600 | 11,900 | ||
| 20-Day Average Volume | 1,108,175 | 66,985 | 13,870 | ||
| Previous Close | 9.01 | 18.13 | 7.44 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 18.63 | 8.26 | ||
| 20-Day Raw Stochastic | 8.89% | 16.58% | 35.92% | ||
| 20-Day Relative Strength | 25.90% | 47.00% | 45.09% | ||
| Weighted Alpha | -24.79 | +8.23 | -21.47 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -0.65% since 10/28/24 | -1.40% since 10/28/24 | ||
| Low | 8.51 on 05/06/21 | 17.90 on 10/31/24 | 7.00 on 10/31/24 | ||
| High | 10.02 on 05/03/21 | 18.68 on 10/30/24 | 7.82 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | -5.60% since 10/04/24 | -8.19% since 10/04/24 | ||
| Low | 8.51 on 05/06/21 | 17.90 on 10/31/24 | 7.00 on 10/31/24 | ||
| High | 10.62 on 04/12/21 | 19.77 on 10/09/24 | 9.06 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +10.03% since 08/02/24 | -7.31% since 08/02/24 | ||
| Low | 8.51 on 05/06/21 | 15.17 on 08/12/24 | 6.96 on 09/25/24 | ||
| High | 19.88 on 02/16/21 | 20.56 on 09/16/24 | 9.06 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | +34.00% since 05/03/24 | -12.24% since 05/03/24 | ||
| Low | 8.51 on 05/06/21 | 13.42 on 05/06/24 | 6.40 on 05/24/24 | ||
| High | 19.88 on 02/16/21 | 20.56 on 09/16/24 | 9.26 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 303,949 | 81,513 | ||
| Shares Outstanding, K | 31,250 | 16,765 | 10,956 | ||
| Annual Sales | 0 | 508,570,000 | 313,170,000 | ||
| Annual Net Income | 130,000 | 33,660,000 | -10,220,000 | ||
| Last Quarter Sales | 0 | 124,530,000 | 68,140,000 | ||
| Last Quarter Net Income | -338,216 | 9,840,000 | -760,000 | ||
| 60-Month Beta | -0.17 | 0.76 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 09/12/24 | -0.07 on 08/07/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 15.81 | ||