Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | IBEX | PFMT | ||
| Company | Experience Investment Corp Cl A | Ibex Ltd | Performant Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.17 | 20.00 | 2.93 | ||
| High | 9.18 | 21.63 | 3.10 | ||
| Low | 8.61 | 19.83 | 2.91 | ||
| Last | 8.70 | 21.13 | 3.08 | ||
| Change | -0.31 | +1.11 | +0.16 | ||
| % Change | -3.44% | +5.54% | +5.48% | ||
| Volume | 875,400 | 453,800 | 153,200 | ||
| 20-Day Average Volume | 1,108,175 | 129,540 | 183,405 | ||
| Previous Close | 9.01 | 20.02 | 2.92 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 19.21 | 3.54 | ||
| 20-Day Raw Stochastic | 8.89% | 87.80% | 19.62% | ||
| 20-Day Relative Strength | 25.90% | 65.97% | 38.23% | ||
| Weighted Alpha | -24.79 | +29.92 | -0.17 | ||
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | +7.15% since 11/14/24 | -3.45% since 11/14/24 | ||
| Low | 8.51 on 05/06/21 | 19.09 on 11/15/24 | 2.77 on 11/18/24 | ||
| High | 10.02 on 05/03/21 | 21.63 on 11/21/24 | 3.27 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +15.09% since 10/21/24 | -20.41% since 10/21/24 | ||
| Low | 8.51 on 05/06/21 | 17.53 on 11/11/24 | 2.77 on 11/18/24 | ||
| High | 10.62 on 04/12/21 | 21.63 on 11/21/24 | 4.35 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +25.03% since 08/21/24 | -12.25% since 08/21/24 | ||
| Low | 8.51 on 05/06/21 | 16.35 on 09/09/24 | 2.77 on 11/18/24 | ||
| High | 19.88 on 02/16/21 | 21.63 on 11/21/24 | 4.35 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | +36.59% since 05/21/24 | +0.33% since 05/21/24 | ||
| Low | 8.51 on 05/06/21 | 15.15 on 07/22/24 | 2.37 on 07/05/24 | ||
| High | 19.88 on 02/16/21 | 21.63 on 11/21/24 | 4.35 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 354,244 | 241,136 | ||
| Shares Outstanding, K | 31,250 | 16,765 | 78,291 | ||
| Annual Sales | 0 | 508,570,000 | 113,740,000 | ||
| Annual Net Income | 130,000 | 33,660,000 | -7,520,000 | ||
| Last Quarter Sales | 0 | 129,720,000 | 31,520,000 | ||
| Last Quarter Net Income | -338,216 | 7,530,000 | -2,380,000 | ||
| 60-Month Beta | -0.17 | 0.76 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 11/07/24 | -0.01 on 11/06/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.72 | 0.00 | ||