Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | IBEX | ATLN | ||
| Company | Experience Investment Corp Cl A | Ibex Ltd | Atlantic International Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.17 | 19.76 | 5.09 | ||
| High | 9.18 | 20.39 | 5.12 | ||
| Low | 8.61 | 19.75 | 4.26 | ||
| Last | 8.70 | 20.28 | 5.12 | ||
| Change | -0.31 | +0.26 | -0.20 | ||
| % Change | -3.44% | +1.30% | -3.76% | ||
| Volume | 875,400 | 235,700 | 13,000 | ||
| 20-Day Average Volume | 1,108,175 | 137,570 | 2,980 | ||
| Previous Close | 9.01 | 20.02 | 5.32 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 20.28 | 5.30 | ||
| 20-Day Raw Stochastic | 8.89% | 43.19% | 41.29% | ||
| 20-Day Relative Strength | 25.90% | 53.74% | 46.59% | ||
| Weighted Alpha | -24.79 | +19.32 | -65.14 | ||
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | +1.05% since 12/13/24 | -13.65% since 12/12/24 | ||
| Low | 8.51 on 05/06/21 | 19.34 on 12/19/24 | 4.26 on 12/20/24 | ||
| High | 10.02 on 05/03/21 | 20.94 on 12/18/24 | 5.89 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +1.30% since 11/20/24 | -1.54% since 11/20/24 | ||
| Low | 8.51 on 05/06/21 | 19.34 on 12/19/24 | 4.26 on 12/20/24 | ||
| High | 10.62 on 04/12/21 | 21.63 on 11/21/24 | 6.34 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +1.60% since 09/20/24 | -16.07% since 09/20/24 | ||
| Low | 8.51 on 05/06/21 | 17.53 on 11/11/24 | 4.10 on 10/07/24 | ||
| High | 19.88 on 02/16/21 | 21.63 on 11/21/24 | 6.62 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | +26.43% since 06/20/24 | +122.60% since 06/20/24 | ||
| Low | 8.51 on 05/06/21 | 15.15 on 07/22/24 | 3.25 on 06/21/24 | ||
| High | 19.88 on 02/16/21 | 21.63 on 11/21/24 | 8.98 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 339,994 | 256,748 | ||
| Shares Outstanding, K | 31,250 | 16,765 | 50,147 | ||
| Annual Sales | 0 | 508,570,000 | 0 | ||
| Annual Net Income | 130,000 | 33,660,000 | -5,630,000 | ||
| Last Quarter Sales | 0 | 129,720,000 | 107,800,000 | ||
| Last Quarter Net Income | -338,216 | 7,530,000 | -7,050,000 | ||
| 60-Month Beta | -0.17 | 0.80 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 11/07/24 | -0.16 on 11/13/24 | ||
| Latest Earnings Date | N/A | 02/13/25 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.84 | 0.00 | ||