Experience Investment Corp Cl A (EXPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPC | IBEX | PFMT | ||
| Company | Experience Investment Corp Cl A | Ibex Ltd | Performant Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.17 | 16.47 | 3.11 | ||
| High | 9.18 | 16.81 | 3.30 | ||
| Low | 8.61 | 16.16 | 3.09 | ||
| Last | 8.70 | 16.61 | 3.30 | ||
| Change | -0.31 | +0.14 | +0.16 | ||
| % Change | -3.44% | +0.85% | +5.10% | ||
| Volume | 875,400 | 14,877 | 68,384 | ||
| 20-Day Average Volume | 1,108,175 | 61,784 | 177,110 | ||
| Previous Close | 9.01 | 16.47 | 3.14 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 16.26 | 2.80 | ||
| 20-Day Raw Stochastic | 8.89% | 61.44% | 100.00% | ||
| 20-Day Relative Strength | 25.90% | 56.23% | 63.49% | ||
| Weighted Alpha | -24.79 | -3.81 | +19.71 | ||
| Today's Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 04/30/21 | -3.45% since 07/16/24 | +8.36% since 07/16/24 | ||
| Low | 8.51 on 05/06/21 | 15.15 on 07/22/24 | 2.91 on 07/22/24 | ||
| High | 10.02 on 05/03/21 | 17.24 on 07/17/24 | 3.24 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -16.35% since 04/07/21 | +2.04% since 06/21/24 | +16.97% since 06/21/24 | ||
| Low | 8.51 on 05/06/21 | 15.15 on 07/22/24 | 2.37 on 07/05/24 | ||
| High | 10.62 on 04/12/21 | 17.38 on 07/16/24 | 3.24 on 07/23/24 | ||
| 3-Month | |||||
| %Chg | -42.46% since 02/05/21 | +23.10% since 04/23/24 | +16.97% since 04/23/24 | ||
| Low | 8.51 on 05/06/21 | 13.00 on 04/25/24 | 2.37 on 07/05/24 | ||
| High | 19.88 on 02/16/21 | 17.38 on 07/16/24 | 3.31 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -12.56% since 11/04/20 | -10.61% since 01/23/24 | +13.68% since 01/23/24 | ||
| Low | 8.51 on 05/06/21 | 13.00 on 04/25/24 | 2.37 on 07/05/24 | ||
| High | 19.88 on 02/16/21 | 18.99 on 01/24/24 | 3.31 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,875 | 283,515 | 241,632 | ||
| Shares Outstanding, K | 31,250 | 17,214 | 76,953 | ||
| Annual Sales | 0 | 523,120,000 | 113,740,000 | ||
| Annual Net Income | 130,000 | 31,580,000 | -7,520,000 | ||
| Last Quarter Sales | 0 | 126,800,000 | 27,330,000 | ||
| Last Quarter Net Income | -338,216 | 10,310,000 | -4,020,000 | ||
| 60-Month Beta | -0.17 | 0.74 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 05/09/24 | -0.05 on 05/07/24 | ||
| Latest Earnings Date | N/A | 09/11/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.82 | 0.00 | ||