Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | UHAL | ZTO | CHRW | TFII |
| Company | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 119.18 | 73.66 | 23.44 | 102.90 | 134.25 |
| High | 119.92 | 74.84 | 23.48 | 103.47 | 135.29 |
| Low | 118.71 | 72.71 | 23.07 | 101.57 | 131.95 |
| Last | 119.06 | 72.86 | 23.09 | 101.82 | 132.07 |
| Change | +0.06 | -0.47 | -0.02 | -1.22 | -1.75 |
| % Change | +0.05% | -0.64% | -0.09% | -1.18% | -1.31% |
| Volume | 1,247,300 | 118,700 | 1,012,100 | 1,570,100 | 244,200 |
| 20-Day Average Volume | 1,047,675 | 120,455 | 2,040,215 | 1,227,740 | 274,100 |
| Previous Close | 119.00 | 73.33 | 23.11 | 103.04 | 133.82 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.52 | 73.25 | 24.90 | 108.16 | 135.88 |
| 20-Day Raw Stochastic | 7.93% | 41.54% | 2.65% | 10.90% | 37.10% |
| 20-Day Relative Strength | 42.30% | 50.00% | 44.85% | 41.53% | 40.54% |
| Weighted Alpha | +1.99 | +33.29 | +1.38 | +28.92 | +6.35 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 10/25/24 | +1.80% since 10/25/24 | -4.70% since 10/25/24 | -5.83% since 10/25/24 | -1.31% since 10/25/24 |
| Low | 118.65 on 10/31/24 | 71.81 on 10/29/24 | 22.97 on 10/31/24 | 100.44 on 10/31/24 | 131.95 on 11/01/24 |
| High | 121.06 on 10/28/24 | 75.42 on 10/31/24 | 24.73 on 10/28/24 | 110.30 on 10/29/24 | 137.72 on 10/30/24 |
| 1-Month | |||||
| %Chg | -7.17% since 10/01/24 | -6.70% since 10/01/24 | -9.09% since 10/01/24 | -7.27% since 10/01/24 | -2.37% since 10/01/24 |
| Low | 118.65 on 10/31/24 | 69.52 on 10/23/24 | 22.97 on 10/31/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 128.75 on 10/02/24 | 78.86 on 10/02/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 | 142.36 on 10/16/24 |
| 3-Month | |||||
| %Chg | -5.87% since 08/01/24 | +11.15% since 08/01/24 | +24.81% since 08/01/24 | -0.38% since 08/01/24 | -13.45% since 08/01/24 |
| Low | 111.54 on 08/06/24 | 61.55 on 08/05/24 | 18.14 on 08/02/24 | 96.36 on 08/13/24 | 126.00 on 10/22/24 |
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 | 152.46 on 08/26/24 |
| 6-Month | |||||
| %Chg | +6.31% since 05/01/24 | +13.42% since 05/01/24 | +9.59% since 05/01/24 | +41.24% since 05/01/24 | +1.79% since 05/01/24 |
| Low | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | 78.16 on 05/07/24 | 126.00 on 10/22/24 |
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,802,700 | 14,286,244 | 13,951,879 | 11,941,754 | 11,177,745 |
| Shares Outstanding, K | 141,128 | 196,078 | 604,239 | 117,283 | 84,635 |
| Annual Sales | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 752,880,000 | 628,710,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | 4,483,350,000 | 2,184,580,000 |
| Last Quarter Net Income | 175,470,000 | 195,420,000 | 359,400,000 | 126,250,000 | 127,990,000 |
| 60-Month Beta | 0.98 | 1.10 | -0.09 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/19/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | 06/03/24 | N/A | 09/10/24 | 09/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 26.47 | 14.81 | 27.19 | 21.38 |