Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPD | ZTO | TFII | ||
Company | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 121.19 | 20.61 | 145.46 | ||
High | 121.60 | 20.88 | 146.35 | ||
Low | 120.13 | 20.50 | 144.17 | ||
Last | 121.22 | 20.57 | 144.99 | ||
Change | +0.35 | -0.14 | -0.85 | ||
% Change | +0.29% | -0.68% | -0.58% | ||
Volume | 973,100 | 1,445,900 | 317,100 | ||
20-Day Average Volume | 1,511,360 | 2,248,670 | 261,450 | ||
Previous Close | 120.87 | 20.71 | 145.84 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 124.92 | 22.15 | 139.97 | ||
20-Day Raw Stochastic | 11.96% | 4.63% | 90.52% | ||
20-Day Relative Strength | 47.45% | 38.91% | 60.07% | ||
Weighted Alpha | +1.90 | -16.23 | +26.11 | ||
Today's Opinion | Hold | 24% Sell | 56% Buy | ||
Previous Opinion | 16% Buy | 8% Buy | 56% Buy | ||
Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.25% since 06/25/24 | -4.55% since 06/25/24 | +3.82% since 06/25/24 | ||
Low | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 138.63 on 06/26/24 | ||
High | 127.99 on 06/27/24 | 21.63 on 06/26/24 | 146.35 on 07/02/24 | ||
1-Month | |||||
%Chg | +0.26% since 05/31/24 | -9.74% since 05/31/24 | +9.61% since 05/31/24 | ||
Low | 118.87 on 06/03/24 | 20.40 on 06/27/24 | 130.86 on 06/03/24 | ||
High | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 146.35 on 07/02/24 | ||
3-Month | |||||
%Chg | +3.08% since 04/02/24 | -6.67% since 04/02/24 | -8.31% since 04/02/24 | ||
Low | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 | ||
High | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | ||
6-Month | |||||
%Chg | -4.61% since 01/02/24 | -0.63% since 01/02/24 | +8.44% since 01/02/24 | ||
Low | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 128.66 on 02/01/24 | ||
High | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,073,128 | 12,566,145 | 12,316,040 | ||
Shares Outstanding, K | 141,252 | 606,767 | 84,449 | ||
Annual Sales | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | ||
Annual Net Income | 752,880,000 | 1,232,270,000 | 504,880,000 | ||
Last Quarter Sales | 2,206,680,000 | 1,379,450,000 | 1,870,820,000 | ||
Last Quarter Net Income | 169,150,000 | 197,510,000 | 92,850,000 | ||
60-Month Beta | 0.98 | -0.12 | 1.56 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 | ||
Latest Earnings Date | 08/13/24 | 05/15/24 | 07/29/24 | ||
Most Recent Dividend | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.400 on 06/28/24 | ||
Next Ex-Dividends Date | 06/03/24 | 04/09/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.44 | 13.74 | 23.76 |