Expeditors Intl (EXPD)
118.19 +0.32 (+0.27%) 10:21 ET [NYSE]
118.04 x 5 118.20 x 61
Realtime by (Cboe BZX)
118.04 x 5 118.20 x 61
Realtime 117.70 -0.17 (-0.14%) 08:26 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EXPD | UHAL | ZTO | ||
| Company | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.94 | 64.08 | 20.00 | ||
| High | 117.98 | 64.08 | 20.13 | ||
| Low | 117.38 | 63.46 | 19.90 | ||
| Last | 118.19 | 64.31 | 20.00 | ||
| Change | +0.32 | +0.59 | +0.02 | ||
| % Change | +0.27% | +0.93% | +0.10% | ||
| Volume | 33,341 | 3,407 | 228,327 | ||
| 20-Day Average Volume | 1,734,968 | 82,745 | 3,033,986 | ||
| Previous Close | 117.87 | 63.72 | 19.98 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.01 | 66.27 | 20.13 | ||
| 20-Day Raw Stochastic | 24.42% | 17.19% | 34.12% | ||
| 20-Day Relative Strength | 52.31% | 38.31% | 50.76% | ||
| Weighted Alpha | -2.97 | -9.26 | -4.98 | ||
| Today's Opinion | 32% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/18/25 | -0.55% since 03/18/25 | -5.82% since 03/18/25 | ||
| Low | 114.15 on 03/21/25 | 62.29 on 03/21/25 | 19.83 on 03/24/25 | ||
| High | 117.98 on 03/25/25 | 65.26 on 03/19/25 | 22.01 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -0.66% since 02/25/25 | -10.78% since 02/25/25 | +2.40% since 02/25/25 | ||
| Low | 114.00 on 03/14/25 | 62.08 on 03/13/25 | 19.05 on 03/13/25 | ||
| High | 129.15 on 03/10/25 | 72.53 on 02/26/25 | 22.01 on 03/19/25 | ||
| 3-Month | |||||
| %Chg | +5.85% since 12/24/24 | -9.20% since 12/24/24 | +1.52% since 12/24/24 | ||
| Low | 108.36 on 01/10/25 | 62.08 on 03/13/25 | 17.89 on 01/10/25 | ||
| High | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 22.01 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -7.37% since 09/25/24 | -17.57% since 09/25/24 | -9.96% since 09/25/24 | ||
| Low | 108.36 on 01/10/25 | 62.08 on 03/13/25 | 17.89 on 01/10/25 | ||
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,269,830 | 12,494,090 | 11,955,412 | ||
| Shares Outstanding, K | 138,032 | 196,078 | 598,369 | ||
| Annual Sales | 10,600,510,000 | 5,625,670,000 | 6,066,430,000 | ||
| Annual Net Income | 810,070,000 | 628,710,000 | 1,207,900,000 | ||
| Last Quarter Sales | 2,954,710,000 | 1,388,560,000 | 1,769,990,000 | ||
| Last Quarter Net Income | 235,880,000 | 67,170,000 | 326,430,000 | ||
| 60-Month Beta | 1.00 | 1.07 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/18/25 | 0.30 on 02/05/25 | 0.44 on 03/18/25 | ||
| Latest Earnings Date | 05/06/25 | 02/05/25 | 03/18/25 | ||
| Most Recent Dividend | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.33 | 28.92 | 12.23 | ||