Expeditors Intl (EXPD)
108.53 -0.16 (-0.15%) 11:00 ET [NYSE]
108.45 x 1 108.54 x 5
Realtime by (Cboe BZX)
108.45 x 1 108.54 x 5
Realtime 108.69 unch (unch) 06:06 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EXPD | UHAL | ZTO | ||
| Company | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.03 | 60.36 | 19.15 | ||
| High | 108.99 | 60.57 | 19.15 | ||
| Low | 107.62 | 59.83 | 18.81 | ||
| Last | 108.53 | 60.34 | 18.84 | ||
| Change | -0.16 | -0.57 | -0.31 | ||
| % Change | -0.15% | -0.94% | -1.62% | ||
| Volume | 113,755 | 4,350 | 642,919 | ||
| 20-Day Average Volume | 1,560,403 | 84,078 | 2,786,793 | ||
| Previous Close | 108.69 | 60.91 | 19.15 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.50 | 61.41 | 18.65 | ||
| 20-Day Raw Stochastic | 33.86% | 31.11% | 67.47% | ||
| 20-Day Relative Strength | 44.67% | 41.68% | 47.62% | ||
| Weighted Alpha | -10.21 | -15.65 | -13.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/22/25 | +0.05% since 04/22/25 | -1.21% since 04/22/25 | ||
| Low | 106.36 on 04/23/25 | 59.79 on 04/24/25 | 18.48 on 04/23/25 | ||
| High | 111.39 on 04/24/25 | 62.49 on 04/23/25 | 19.67 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.88% since 03/28/25 | -7.73% since 03/28/25 | -4.89% since 03/28/25 | ||
| Low | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | ||
| High | 122.40 on 04/01/25 | 67.96 on 04/02/25 | 20.06 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -5.60% since 01/29/25 | -16.68% since 01/29/25 | +1.56% since 01/29/25 | ||
| Low | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | ||
| High | 129.15 on 03/10/25 | 75.19 on 02/18/25 | 22.01 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -9.80% since 10/29/24 | -17.29% since 10/29/24 | -20.66% since 10/29/24 | ||
| Low | 100.47 on 04/09/25 | 56.28 on 04/09/25 | 16.34 on 04/08/25 | ||
| High | 129.15 on 03/10/25 | 78.32 on 11/06/24 | 23.62 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,972,809 | 11,943,111 | 11,458,766 | ||
| Shares Outstanding, K | 137,757 | 196,078 | 598,369 | ||
| Annual Sales | 10,600,510,000 | 5,625,670,000 | 6,066,430,000 | ||
| Annual Net Income | 810,070,000 | 628,710,000 | 1,207,900,000 | ||
| Last Quarter Sales | 2,954,710,000 | 1,388,560,000 | 1,689,870,000 | ||
| Last Quarter Net Income | 235,880,000 | 67,170,000 | 309,530,000 | ||
| 60-Month Beta | 1.03 | 1.10 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/18/25 | 0.30 on 02/05/25 | 0.44 on 03/18/25 | ||
| Latest Earnings Date | 05/06/25 | 06/04/25 | 05/21/25 | ||
| Most Recent Dividend | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.340 on 04/10/25 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | 04/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 28.09 | 11.63 | ||