Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | UHAL | CHRW | ||
| Company | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 119.00 | 67.55 | 109.37 | ||
| High | 121.02 | 69.71 | 109.55 | ||
| Low | 118.96 | 67.55 | 108.56 | ||
| Last | 120.50 | 69.27 | 108.55 | ||
| Change | +1.57 | +1.71 | -0.48 | ||
| % Change | +1.32% | +2.53% | -0.44% | ||
| Volume | 629,792 | 49,848 | 310,723 | ||
| 20-Day Average Volume | 1,262,849 | 120,752 | 1,303,103 | ||
| Previous Close | 118.93 | 67.56 | 109.03 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.78 | 72.20 | 107.92 | ||
| 20-Day Raw Stochastic | 57.95% | 19.97% | 70.45% | ||
| 20-Day Relative Strength | 49.23% | 42.49% | 53.35% | ||
| Weighted Alpha | +0.45 | +19.43 | +38.53 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 11/14/24 | -1.33% since 11/14/24 | -2.45% since 11/14/24 | ||
| Low | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | ||
| High | 121.37 on 11/18/24 | 70.18 on 11/15/24 | 111.51 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.12% since 10/21/24 | -0.96% since 10/21/24 | -0.12% since 10/21/24 | ||
| Low | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | ||
| High | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -1.54% since 08/21/24 | -0.31% since 08/21/24 | +8.03% since 08/21/24 | ||
| Low | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | ||
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +2.27% since 05/21/24 | +2.85% since 05/21/24 | +31.66% since 05/21/24 | ||
| Low | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | ||
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,647,344 | 13,247,030 | 12,887,891 | ||
| Shares Outstanding, K | 139,976 | 196,078 | 118,205 | ||
| Annual Sales | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | ||
| Annual Net Income | 752,880,000 | 628,710,000 | 325,130,000 | ||
| Last Quarter Sales | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | ||
| Last Quarter Net Income | 229,570,000 | 186,800,000 | 97,230,000 | ||
| 60-Month Beta | 0.98 | 1.10 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | ||
| Next Ex-Dividends Date | 12/02/24 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 29.41 | 28.78 | ||