Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPD | UHAL | ZTO | ||
| Company | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.18 | 73.66 | 23.44 | ||
| High | 119.92 | 74.84 | 23.48 | ||
| Low | 118.71 | 72.71 | 23.07 | ||
| Last | 119.06 | 72.86 | 23.09 | ||
| Change | +0.06 | -0.47 | -0.02 | ||
| % Change | +0.05% | -0.64% | -0.09% | ||
| Volume | 1,247,300 | 118,700 | 1,012,100 | ||
| 20-Day Average Volume | 1,047,675 | 120,455 | 2,040,215 | ||
| Previous Close | 119.00 | 73.33 | 23.11 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.52 | 73.25 | 24.90 | ||
| 20-Day Raw Stochastic | 7.93% | 41.54% | 2.65% | ||
| 20-Day Relative Strength | 42.30% | 50.00% | 44.85% | ||
| Weighted Alpha | +1.99 | +33.29 | +1.38 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 10/25/24 | +1.80% since 10/25/24 | -4.70% since 10/25/24 | ||
| Low | 118.65 on 10/31/24 | 71.81 on 10/29/24 | 22.97 on 10/31/24 | ||
| High | 121.06 on 10/28/24 | 75.42 on 10/31/24 | 24.73 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | -7.17% since 10/01/24 | -6.70% since 10/01/24 | -9.09% since 10/01/24 | ||
| Low | 118.65 on 10/31/24 | 69.52 on 10/23/24 | 22.97 on 10/31/24 | ||
| High | 128.75 on 10/02/24 | 78.86 on 10/02/24 | 27.50 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -5.87% since 08/01/24 | +11.15% since 08/01/24 | +24.81% since 08/01/24 | ||
| Low | 111.54 on 08/06/24 | 61.55 on 08/05/24 | 18.14 on 08/02/24 | ||
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +6.31% since 05/01/24 | +13.42% since 05/01/24 | +9.59% since 05/01/24 | ||
| Low | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 18.14 on 08/02/24 | ||
| High | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 27.50 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,802,700 | 14,286,244 | 13,951,879 | ||
| Shares Outstanding, K | 141,128 | 196,078 | 604,239 | ||
| Annual Sales | 9,300,110,000 | 5,625,670,000 | 5,411,190,000 | ||
| Annual Net Income | 752,880,000 | 628,710,000 | 1,232,270,000 | ||
| Last Quarter Sales | 2,439,000,000 | 1,548,490,000 | 1,475,940,000 | ||
| Last Quarter Net Income | 175,470,000 | 195,420,000 | 359,400,000 | ||
| 60-Month Beta | 0.98 | 1.10 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 0.47 on 08/20/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/19/24 | ||
| Most Recent Dividend | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.340 on 09/10/24 | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | 09/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 26.47 | 14.81 | ||