Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | SPGI | VRSK | ||
| Company | Experian Plc ADR | S&P Global Inc | Verisk Analytics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 48.0700 | 510.00 | 287.70 | ||
| High | 48.0700 | 517.42 | 290.78 | ||
| Low | 47.8100 | 510.00 | 286.89 | ||
| Last | 47.8600 | 514.77 | 290.08 | ||
| Change | +1.0300 | +3.40 | +2.52 | ||
| % Change | +2.20% | +0.66% | +0.88% | ||
| Volume | 9,495 | 305,574 | 106,872 | ||
| 20-Day Average Volume | 106,290 | 1,295,817 | 675,527 | ||
| Previous Close | 46.8300 | 511.37 | 287.56 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.5735 | 497.91 | 280.38 | ||
| 20-Day Raw Stochastic | 46.49% | 92.49% | 96.40% | ||
| 20-Day Relative Strength | 45.62% | 56.54% | 65.51% | ||
| Weighted Alpha | +24.18 | +24.73 | +24.61 | ||
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/15/24 | +2.22% since 11/15/24 | +3.40% since 11/15/24 | ||
| Low | 45.6200 on 11/18/24 | 496.13 on 11/20/24 | 279.24 on 11/20/24 | ||
| High | 48.0700 on 11/22/24 | 517.39 on 11/22/24 | 290.78 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.23% since 10/22/24 | +0.18% since 10/22/24 | +8.51% since 10/22/24 | ||
| Low | 45.2800 on 11/15/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | ||
| High | 50.8300 on 11/11/24 | 517.39 on 11/22/24 | 291.42 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +0.74% since 08/22/24 | +3.15% since 08/22/24 | +7.57% since 08/22/24 | ||
| Low | 45.2800 on 11/15/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | ||
| High | 53.1000 on 09/30/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +2.88% since 05/22/24 | +16.31% since 05/22/24 | +14.48% since 05/22/24 | ||
| Low | 42.7580 on 08/06/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | ||
| High | 53.1000 on 09/30/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,070,536 | 158,678,096 | 40,606,632 | ||
| Shares Outstanding, K | 919,721 | 310,300 | 141,211 | ||
| Annual Sales | 7,097,000,000 | 12,497,000,000 | 2,681,400,000 | ||
| Annual Net Income | 1,199,000,000 | 2,626,000,000 | 614,600,000 | ||
| Last Quarter Sales | N/A | 3,575,000,000 | 725,300,000 | ||
| Last Quarter Net Income | N/A | 971,000,000 | 220,100,000 | ||
| 60-Month Beta | 1.21 | 1.18 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.89 on 10/24/24 | 1.67 on 10/30/24 | ||
| Latest Earnings Date | 05/22/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 0.380 on 06/21/24 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | ||
| Next Ex-Dividends Date | 01/10/25 | 11/26/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.39 | 44.13 | ||