Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | SPGI | VRSK | TRU | FDS |
| Company | Experian Plc ADR | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.6250 | 508.01 | 285.93 | 96.76 | 476.68 |
| High | 47.0400 | 513.56 | 287.78 | 99.38 | 486.57 |
| Low | 46.4400 | 504.32 | 283.30 | 96.04 | 474.34 |
| Last | 46.8300 | 511.37 | 287.56 | 98.70 | 485.77 |
| Change | +0.6800 | +8.24 | +3.36 | +1.96 | +11.33 |
| % Change | +1.47% | +1.64% | +1.18% | +2.03% | +2.39% |
| Volume | 59,500 | 1,159,500 | 518,100 | 1,534,500 | 257,400 |
| 20-Day Average Volume | 108,930 | 1,331,340 | 697,515 | 1,778,465 | 259,040 |
| Previous Close | 46.1500 | 503.13 | 284.20 | 96.74 | 474.44 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.6760 | 496.72 | 279.10 | 101.45 | 473.23 |
| 20-Day Raw Stochastic | 27.93% | 88.50% | 87.26% | 28.58% | 70.53% |
| 20-Day Relative Strength | 40.71% | 54.83% | 63.26% | 44.87% | 59.64% |
| Weighted Alpha | +20.55 | +23.73 | +22.98 | +59.91 | +10.65 |
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/14/24 | +0.14% since 11/14/24 | +0.50% since 11/14/24 | -0.70% since 11/14/24 | -2.01% since 11/14/24 |
| Low | 45.2800 on 11/15/24 | 496.13 on 11/20/24 | 279.24 on 11/20/24 | 94.93 on 11/18/24 | 472.24 on 11/20/24 |
| High | 47.0400 on 11/21/24 | 513.56 on 11/21/24 | 287.78 on 11/21/24 | 99.64 on 11/15/24 | 494.77 on 11/15/24 |
| 1-Month | |||||
| %Chg | -7.17% since 10/21/24 | -2.26% since 10/21/24 | +7.26% since 10/21/24 | -8.17% since 10/21/24 | +3.59% since 10/21/24 |
| Low | 45.2800 on 11/15/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 94.93 on 11/18/24 | 452.02 on 11/01/24 |
| High | 50.8300 on 11/11/24 | 519.38 on 10/22/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 3-Month | |||||
| %Chg | -1.68% since 08/21/24 | +2.48% since 08/21/24 | +6.75% since 08/21/24 | +4.96% since 08/21/24 | +17.78% since 08/21/24 |
| Low | 45.2800 on 11/15/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 93.18 on 08/22/24 | 406.64 on 08/22/24 |
| High | 53.1000 on 09/30/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +1.19% since 05/21/24 | +16.25% since 05/21/24 | +14.34% since 05/21/24 | +28.82% since 05/21/24 | +7.97% since 05/21/24 |
| Low | 42.7580 on 08/06/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 |
| High | 53.1000 on 09/30/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,070,536 | 158,678,096 | 40,606,632 | 19,236,628 | 18,453,912 |
| Shares Outstanding, K | 919,721 | 310,300 | 141,211 | 194,900 | 37,989 |
| Annual Sales | 7,097,000,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | 1,199,000,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | N/A | 3,575,000,000 | 725,300,000 | 1,085,000,000 | 562,190,000 |
| Last Quarter Net Income | N/A | 971,000,000 | 220,100,000 | 68,000,000 | 89,500,000 |
| 60-Month Beta | 1.21 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 05/22/24 | 10/24/24 | 10/30/24 | 10/23/24 | 12/19/24 |
| Most Recent Dividend | 0.380 on 06/21/24 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 11/22/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | 01/10/25 | 11/26/24 | 12/13/24 | 11/22/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.39 | 44.13 | 29.14 | 28.84 |