Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | PLD | AMT | WELL | PSA |
| Company | Extra Space Storage Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.98 | 122.77 | 223.22 | 117.07 | 316.14 |
| High | 167.89 | 124.34 | 225.22 | 118.63 | 322.72 |
| Low | 165.57 | 122.25 | 222.80 | 117.07 | 316.14 |
| Last | 166.68 | 123.42 | 223.18 | 117.51 | 320.88 |
| Change | +0.74 | +0.74 | +0.52 | +0.34 | +4.43 |
| % Change | +0.45% | +0.60% | +0.23% | +0.29% | +1.40% |
| Volume | 869,900 | 2,182,200 | 2,313,700 | 2,340,400 | 607,800 |
| 20-Day Average Volume | 1,006,955 | 3,606,875 | 2,530,820 | 2,632,240 | 757,845 |
| Previous Close | 165.94 | 122.68 | 222.66 | 117.17 | 316.45 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.51 | 123.14 | 219.58 | 112.25 | 306.31 |
| 20-Day Raw Stochastic | 67.68% | 46.11% | 53.58% | 91.41% | 94.84% |
| 20-Day Relative Strength | 58.53% | 56.19% | 60.61% | 71.48% | 63.48% |
| Weighted Alpha | +34.67 | +3.95 | +29.44 | +50.39 | +22.65 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 32% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 08/07/24 | +2.72% since 08/07/24 | -1.23% since 08/07/24 | +2.34% since 08/07/24 | +3.46% since 08/07/24 |
| Low | 159.98 on 08/08/24 | 118.75 on 08/12/24 | 219.79 on 08/12/24 | 114.37 on 08/08/24 | 307.82 on 08/08/24 |
| High | 167.88 on 08/14/24 | 124.34 on 08/14/24 | 226.16 on 08/13/24 | 118.63 on 08/14/24 | 322.72 on 08/14/24 |
| 1-Month | |||||
| %Chg | +2.94% since 07/12/24 | +2.72% since 07/12/24 | +5.97% since 07/12/24 | +12.77% since 07/12/24 | +6.03% since 07/12/24 |
| Low | 156.67 on 07/31/24 | 118.08 on 08/06/24 | 206.93 on 07/15/24 | 104.10 on 07/15/24 | 287.03 on 07/31/24 |
| High | 171.46 on 07/18/24 | 129.66 on 08/01/24 | 236.13 on 08/05/24 | 118.63 on 08/14/24 | 322.72 on 08/14/24 |
| 3-Month | |||||
| %Chg | +12.13% since 05/14/24 | +13.98% since 05/14/24 | +19.37% since 05/14/24 | +18.91% since 05/14/24 | +14.67% since 05/14/24 |
| Low | 137.55 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.30 on 05/15/24 | 263.34 on 05/29/24 |
| High | 171.46 on 07/18/24 | 129.66 on 08/01/24 | 236.13 on 08/05/24 | 118.63 on 08/14/24 | 322.72 on 08/14/24 |
| 6-Month | |||||
| %Chg | +19.40% since 02/14/24 | -5.43% since 02/14/24 | +18.40% since 02/14/24 | +25.85% since 02/14/24 | +14.40% since 02/14/24 |
| Low | 131.02 on 04/24/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 171.46 on 07/18/24 | 135.76 on 03/11/24 | 236.13 on 08/05/24 | 118.63 on 08/14/24 | 322.72 on 08/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,133,648 | 113,582,544 | 103,976,656 | 70,057,824 | 55,608,180 |
| Shares Outstanding, K | 211,725 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 2,560,240,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 803,200,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 810,660,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 185,870,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 0.83 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/30/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 07/30/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 1.620 on 06/14/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 23.16 | 21.58 | 29.60 | 18.72 |