Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.50 +0.11%
on 12/18/24
160.94 -8.25%
on 12/12/24
-11.86 (-7.43%)
since 12/11/24
1-Month
147.50 +0.11%
on 12/18/24
175.57 -15.90%
on 11/27/24
-17.24 (-10.45%)
since 11/18/24
3-Month
147.50 +0.11%
on 12/18/24
183.49 -19.53%
on 09/19/24
-33.99 (-18.71%)
since 09/18/24
6-Month
147.50 +0.11%
on 12/18/24
184.87 -20.13%
on 09/18/24
-11.62 (-7.30%)
since 06/18/24
YTD
131.02 +12.70%
on 04/24/24
184.87 -20.13%
on 09/18/24
-12.67 (-7.90%)
since 12/29/23
52-Week
131.02 +12.70%
on 04/24/24
184.87 -20.13%
on 09/18/24
-3.95 (-2.61%)
since 12/18/23
2-Year
101.19 +45.92%
on 11/01/23
184.87 -20.13%
on 09/18/24
-1.64 (-1.10%)
since 12/16/22
3-Year
101.19 +45.92%
on 10/30/23
228.84 -35.47%
on 12/27/21
-70.34 (-32.27%)
since 12/20/21
5-Year
72.70 +103.11%
on 03/23/20
228.84 -35.47%
on 12/27/21
+43.15 (+41.29%)
since 12/23/19
10-Year
58.51 +152.37%
on 01/01/15
228.84 -35.47%
on 12/01/21
+89.02 (+151.81%)
since 12/01/14
20-Year
4.93 +2,895.13%
on 03/01/09
228.84 -35.47%
on 12/01/21
+134.33 (+1,007.73%)
since 12/01/04

52-Week Key Points

52-Week High 184.87
Fibonacci 61.8% 164.30
Fibonacci 50% 157.95
Fibonacci 38.2% 151.59
Last Price 147.66
52-Week Low 131.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.25%
1-Month 5 times -15.90%
3-Month 1 time -19.53%
6-Month 12 times -20.13%
YTD 9 times -20.13%
52-Week 16 times -20.13%
2-Year 18 times -20.13%
3-Year 1 time -35.47%
5-Year 38 times -35.47%
10-Year 33 times -35.47%
20-Year 76 times -35.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.11%
1-Month 8 times +0.11%
3-Month 16 times +0.11%
6-Month 7 times +0.11%
YTD 19 times +12.70%
52-Week 17 times +12.70%
2-Year 27 times +45.92%
3-Year 22 times +45.92%
5-Year 5 times +103.11%
10-Year 1 time +152.37%
20-Year 7 times +2,895.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar