Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | CCI | VICI | ||
| Company | Extra Space Storage Inc | Crown Castle Inc | Vici Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 167.65 | 105.53 | 30.60 | ||
| High | 167.65 | 105.86 | 30.67 | ||
| Low | 163.61 | 103.72 | 30.20 | ||
| Last | 164.10 | 105.08 | 30.31 | ||
| Change | -3.12 | +0.04 | -0.31 | ||
| % Change | -1.87% | +0.04% | -1.01% | ||
| Volume | 754,100 | 3,313,600 | 5,378,900 | ||
| 20-Day Average Volume | 900,270 | 2,673,620 | 6,658,740 | ||
| Previous Close | 167.22 | 105.04 | 30.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.34 | 99.24 | 28.76 | ||
| 20-Day Raw Stochastic | 62.85% | 81.44% | 70.92% | ||
| 20-Day Relative Strength | 63.04% | 63.05% | 62.60% | ||
| Weighted Alpha | +21.22 | +0.42 | -3.54 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 07/12/24 | +1.48% since 07/12/24 | +2.92% since 07/12/24 | ||
| Low | 159.28 on 07/15/24 | 102.32 on 07/15/24 | 29.44 on 07/15/24 | ||
| High | 171.46 on 07/18/24 | 107.45 on 07/18/24 | 31.45 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/18/24 | +10.22% since 06/18/24 | +7.83% since 06/18/24 | ||
| Low | 151.65 on 07/02/24 | 94.47 on 06/20/24 | 27.53 on 07/05/24 | ||
| High | 171.46 on 07/18/24 | 107.45 on 07/18/24 | 31.45 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +23.89% since 04/19/24 | +10.38% since 04/19/24 | +8.68% since 04/19/24 | ||
| Low | 131.02 on 04/24/24 | 93.25 on 05/01/24 | 27.53 on 07/05/24 | ||
| High | 171.46 on 07/18/24 | 107.45 on 07/18/24 | 31.45 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +11.82% since 01/19/24 | -2.68% since 01/19/24 | -0.82% since 01/19/24 | ||
| Low | 131.02 on 04/24/24 | 92.48 on 04/18/24 | 27.08 on 04/16/24 | ||
| High | 171.46 on 07/18/24 | 114.75 on 03/05/24 | 31.45 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,744,076 | 45,659,680 | 31,618,844 | ||
| Shares Outstanding, K | 211,725 | 434,523 | 1,043,182 | ||
| Annual Sales | 2,560,240,000 | 6,981,000,000 | 3,611,990,000 | ||
| Annual Net Income | 803,200,000 | 1,502,000,000 | 2,513,540,000 | ||
| Last Quarter Sales | 799,540,000 | 1,641,000,000 | 951,480,000 | ||
| Last Quarter Net Income | 213,110,000 | 311,000,000 | 590,020,000 | ||
| 60-Month Beta | 0.83 | 0.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/30/24 | 0.58 on 07/17/24 | 0.57 on 05/01/24 | ||
| Latest Earnings Date | 07/30/24 | 07/17/24 | 07/31/24 | ||
| Most Recent Dividend | 1.620 on 06/14/24 | 1.565 on 06/14/24 | 0.415 on 06/18/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.75 | 15.16 | 13.98 | ||