Extra Space Storage Inc (EXR)
141.91 +0.86 (+0.61%) 04/28/25 [NYSE]
134.28 x 1,000 158.91 x 100
Realtime by (Cboe BZX)
134.28 x 1,000 158.91 x 100
Realtime 141.91 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EXR | VICI | VTR | ||
| Company | Extra Space Storage Inc | Vici Properties Inc | Ventas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.56 | 32.20 | 68.23 | ||
| High | 142.12 | 32.35 | 68.67 | ||
| Low | 140.35 | 31.95 | 67.65 | ||
| Last | 141.91 | 32.24 | 68.50 | ||
| Change | +0.86 | +0.02 | +0.34 | ||
| % Change | +0.61% | +0.06% | +0.50% | ||
| Volume | 804,134 | 5,523,110 | 2,033,239 | ||
| 20-Day Average Volume | 1,192,887 | 8,388,771 | 3,362,057 | ||
| Previous Close | 141.05 | 32.22 | 68.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.40 | 31.68 | 67.34 | ||
| 20-Day Raw Stochastic | 72.91% | 74.79% | 74.49% | ||
| 20-Day Relative Strength | 48.30% | 53.26% | 55.33% | ||
| Weighted Alpha | -6.69 | +11.04 | +41.17 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/21/25 | +0.28% since 04/21/25 | +2.53% since 04/21/25 | ||
| Low | 139.72 on 04/25/25 | 31.95 on 04/28/25 | 67.42 on 04/22/25 | ||
| High | 144.45 on 04/23/25 | 33.46 on 04/23/25 | 69.00 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -2.44% since 03/28/25 | +0.72% since 03/28/25 | -0.38% since 03/28/25 | ||
| Low | 121.03 on 04/09/25 | 28.63 on 04/09/25 | 60.15 on 04/09/25 | ||
| High | 149.67 on 04/01/25 | 33.46 on 04/23/25 | 71.36 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -8.50% since 01/28/25 | +7.43% since 01/28/25 | +12.61% since 01/28/25 | ||
| Low | 121.03 on 04/09/25 | 28.63 on 04/09/25 | 58.72 on 02/11/25 | ||
| High | 162.77 on 02/25/25 | 34.03 on 03/10/25 | 71.36 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -15.26% since 10/28/24 | -0.37% since 10/28/24 | +5.81% since 10/28/24 | ||
| Low | 121.03 on 04/09/25 | 27.98 on 01/10/25 | 56.68 on 01/07/25 | ||
| High | 175.57 on 11/27/24 | 34.03 on 03/10/25 | 71.36 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,331,620 | 32,324,544 | 28,673,598 | ||
| Shares Outstanding, K | 212,225 | 1,056,703 | 437,698 | ||
| Annual Sales | 3,256,900,000 | 3,849,210,000 | 4,924,270,000 | ||
| Annual Net Income | 854,680,000 | 2,678,810,000 | 81,150,000 | ||
| Last Quarter Sales | 821,900,000 | 976,050,000 | 1,287,060,000 | ||
| Last Quarter Net Income | 262,490,000 | 614,590,000 | 56,840,000 | ||
| 60-Month Beta | 0.96 | 0.70 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/25/25 | 0.58 on 02/20/25 | 0.13 on 02/12/25 | ||
| Latest Earnings Date | 04/29/25 | 04/30/25 | 04/30/25 | ||
| Most Recent Dividend | 1.620 on 03/14/25 | 0.433 on 03/20/25 | 0.480 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/20/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 14.19 | 21.37 | ||