Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | CCI | IRM | ||
| Company | Extra Space Storage Inc | Crown Castle Inc | Iron Mountain Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.48 | 103.00 | 113.62 | ||
| High | 165.18 | 104.77 | 115.65 | ||
| Low | 163.38 | 102.92 | 113.41 | ||
| Last | 164.90 | 104.59 | 115.50 | ||
| Change | +0.34 | +0.79 | +0.62 | ||
| % Change | +0.21% | +0.76% | +0.54% | ||
| Volume | 769,795 | 1,580,612 | 1,440,462 | ||
| 20-Day Average Volume | 942,565 | 2,241,670 | 1,643,555 | ||
| Previous Close | 164.56 | 103.80 | 114.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.10 | 106.47 | 121.10 | ||
| 20-Day Raw Stochastic | 61.23% | 28.99% | 18.69% | ||
| 20-Day Relative Strength | 46.54% | 42.22% | 45.68% | ||
| Weighted Alpha | +24.25 | -0.85 | +78.11 | ||
| Today's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 11/11/24 | +0.47% since 11/11/24 | -1.65% since 11/11/24 | ||
| Low | 161.26 on 11/15/24 | 101.52 on 11/12/24 | 112.30 on 11/15/24 | ||
| High | 165.79 on 11/12/24 | 104.77 on 11/18/24 | 117.63 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -3.72% since 10/18/24 | -6.93% since 10/18/24 | -8.16% since 10/18/24 | ||
| Low | 156.79 on 11/06/24 | 101.52 on 11/12/24 | 112.11 on 11/06/24 | ||
| High | 170.18 on 10/21/24 | 113.13 on 10/21/24 | 130.24 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -1.42% since 08/16/24 | -4.78% since 08/16/24 | +6.65% since 08/16/24 | ||
| Low | 156.79 on 11/06/24 | 101.52 on 11/12/24 | 107.59 on 09/06/24 | ||
| High | 184.87 on 09/18/24 | 120.92 on 09/16/24 | 130.24 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +8.57% since 05/17/24 | +1.65% since 05/17/24 | +41.22% since 05/17/24 | ||
| Low | 137.55 on 05/29/24 | 94.47 on 06/20/24 | 78.06 on 05/29/24 | ||
| High | 184.87 on 09/18/24 | 120.92 on 09/16/24 | 130.24 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,884,084 | 45,111,276 | 33,712,684 | ||
| Shares Outstanding, K | 211,984 | 434,598 | 293,460 | ||
| Annual Sales | 2,560,240,000 | 6,981,000,000 | 5,480,290,000 | ||
| Annual Net Income | 803,200,000 | 1,502,000,000 | 184,230,000 | ||
| Last Quarter Sales | 824,800,000 | 1,652,000,000 | 1,557,360,000 | ||
| Last Quarter Net Income | 193,210,000 | 303,000,000 | -33,620,000 | ||
| 60-Month Beta | 0.87 | 0.86 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/29/24 | 0.70 on 10/16/24 | 0.42 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/16/24 | 11/06/24 | ||
| Most Recent Dividend | 1.620 on 09/16/24 | 1.565 on 09/13/24 | 0.715 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 12/13/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 14.70 | 25.59 | ||