Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXR | PLD | AMT | WELL | PSA |
| Company | Extra Space Storage Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.44 | 108.46 | 186.47 | 98.89 | 275.77 |
| High | 147.06 | 108.51 | 186.71 | 99.39 | 276.78 |
| Low | 145.10 | 106.98 | 182.50 | 98.33 | 274.13 |
| Last | 146.67 | 107.49 | 184.49 | 98.83 | 275.94 |
| Change | +0.45 | -0.66 | -1.88 | +0.28 | +0.55 |
| % Change | +0.31% | -0.61% | -1.01% | +0.28% | +0.20% |
| Volume | 710,300 | 2,872,700 | 3,158,100 | 1,763,500 | 383,200 |
| 20-Day Average Volume | 1,162,985 | 4,811,810 | 2,745,420 | 2,298,555 | 682,290 |
| Previous Close | 146.22 | 108.15 | 186.37 | 98.55 | 275.39 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.80 | 105.90 | 176.30 | 94.19 | 264.38 |
| 20-Day Raw Stochastic | 97.57% | 33.81% | 81.15% | 95.14% | 95.92% |
| 20-Day Relative Strength | 57.66% | 40.14% | 51.48% | 67.36% | 53.62% |
| Weighted Alpha | +1.22 | -17.55 | -7.34 | +27.45 | -5.16 |
| Today's Opinion | 56% Buy | 72% Sell | 64% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 48% Buy | 72% Sell | 64% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/03/24 | +1.51% since 05/03/24 | +1.51% since 05/03/24 | +3.15% since 05/03/24 | +3.83% since 05/03/24 |
| Low | 140.40 on 05/06/24 | 104.20 on 05/06/24 | 177.52 on 05/06/24 | 95.86 on 05/06/24 | 264.96 on 05/06/24 |
| High | 147.06 on 05/10/24 | 108.51 on 05/10/24 | 187.75 on 05/09/24 | 99.39 on 05/10/24 | 276.77 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.93% since 04/10/24 | -10.89% since 04/10/24 | +1.39% since 04/10/24 | +9.57% since 04/10/24 | +0.03% since 04/10/24 |
| Low | 131.02 on 04/24/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 147.06 on 05/10/24 | 122.31 on 04/11/24 | 187.75 on 05/09/24 | 99.39 on 05/10/24 | 277.55 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.29% since 02/09/24 | -18.86% since 02/09/24 | -5.12% since 02/09/24 | +12.74% since 02/09/24 | -2.86% since 02/09/24 |
| Low | 131.02 on 04/24/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 152.56 on 04/09/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 99.39 on 05/10/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +23.14% since 11/10/23 | +2.81% since 11/10/23 | +0.38% since 11/10/23 | +14.95% since 11/10/23 | +12.73% since 11/10/23 |
| Low | 116.23 on 11/13/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 164.99 on 01/02/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 99.39 on 05/10/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,053,708 | 99,518,968 | 86,152,224 | 59,092,040 | 48,480,176 |
| Shares Outstanding, K | 211,725 | 925,844 | 466,975 | 597,916 | 175,691 |
| Annual Sales | 2,560,240,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 803,200,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 799,540,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 213,110,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.76 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/30/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 1.620 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 19.07 | 18.42 | 26.16 | 16.35 |