Exro Technologies Inc (EXROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXROF | KTCC | LICY | ||
| Company | Exro Technologies Inc | Key Tronic Corp | Li-Cycle Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.1143 | 5.77 | 2.09 | ||
| High | 0.1249 | 5.77 | 2.19 | ||
| Low | 0.1120 | 5.56 | 2.03 | ||
| Last | 0.1120 | 5.61 | 2.15 | ||
| Change | -0.0103 | +0.01 | +0.07 | ||
| % Change | -8.42% | +0.18% | +3.37% | ||
| Volume | 150,300 | 8,600 | 1,023,300 | ||
| 20-Day Average Volume | 483,895 | 29,295 | 2,530,600 | ||
| Previous Close | 0.1223 | 5.60 | 2.08 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1283 | 5.87 | 2.56 | ||
| 20-Day Raw Stochastic | 22.42% | 20.64% | 7.36% | ||
| 20-Day Relative Strength | 41.85% | 47.52% | 46.37% | ||
| Weighted Alpha | -92.18 | +42.49 | -75.17 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.50% since 11/15/24 | -3.11% since 11/15/24 | +4.88% since 11/15/24 | ||
| Low | 0.1115 on 11/18/24 | 5.48 on 11/21/24 | 2.03 on 11/22/24 | ||
| High | 0.1450 on 11/21/24 | 6.07 on 11/20/24 | 2.38 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.84% since 10/22/24 | -4.10% since 10/22/24 | -12.24% since 10/22/24 | ||
| Low | 0.0750 on 11/01/24 | 5.48 on 11/21/24 | 1.92 on 10/29/24 | ||
| High | 0.2400 on 11/13/24 | 6.11 on 11/07/24 | 4.98 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -51.58% since 08/22/24 | +27.79% since 08/22/24 | +11.40% since 08/22/24 | ||
| Low | 0.0750 on 11/01/24 | 4.31 on 08/26/24 | 1.22 on 09/04/24 | ||
| High | 0.3800 on 10/01/24 | 6.14 on 09/26/24 | 4.98 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -79.26% since 05/22/24 | +30.47% since 05/22/24 | -57.30% since 05/22/24 | ||
| Low | 0.0750 on 11/01/24 | 3.60 on 07/08/24 | 1.22 on 09/04/24 | ||
| High | 0.5702 on 06/28/24 | 6.14 on 09/26/24 | 7.53 on 06/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,329 | 60,375 | 49,923 | ||
| Shares Outstanding, K | 485,083 | 10,762 | 23,220 | ||
| Annual Sales | 4,250,000 | 566,940,000 | 18,300,000 | ||
| Annual Net Income | -37,500,000 | -2,790,000 | -138,000,000 | ||
| Last Quarter Sales | 8,050,000 | 131,560,000 | 8,400,000 | ||
| Last Quarter Net Income | -165,640,000 | 1,120,000 | 56,500,000 | ||
| 60-Month Beta | N/A | 1.51 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/24 | 0.11 on 11/05/24 | -1.62 on 11/07/24 | ||
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.00 | 0.00 | ||