Exro Technologies Inc (EXROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXROF | WBX | UEIC | ||
| Company | Exro Technologies Inc | Wallbox N.V. Cl A | Universal Elect IN | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.4157 | 1.3000 | 11.17 | ||
| High | 0.4502 | 1.3100 | 11.46 | ||
| Low | 0.4157 | 1.2600 | 11.15 | ||
| Last | 0.4445 | 1.2800 | 11.28 | ||
| Change | +0.0049 | +0.0600 | +0.13 | ||
| % Change | +1.11% | +4.92% | +1.17% | ||
| Volume | 9,501 | 140,605 | 13,630 | ||
| 20-Day Average Volume | 160,410 | 279,074 | 76,240 | ||
| Previous Close | 0.4396 | 1.2200 | 11.15 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4033 | 1.3412 | 11.46 | ||
| 20-Day Raw Stochastic | 47.67% | 21.67% | 39.27% | ||
| 20-Day Relative Strength | 49.40% | 43.23% | 50.95% | ||
| Weighted Alpha | -78.08 | -63.12 | +21.20 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.45% since 06/26/24 | +1.18% since 06/26/24 | +0.62% since 06/26/24 | ||
| Low | 0.3610 on 06/27/24 | 1.2200 on 07/02/24 | 10.98 on 07/02/24 | ||
| High | 0.5702 on 06/28/24 | 1.3900 on 06/28/24 | 11.79 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.92% since 06/03/24 | -17.63% since 06/03/24 | +0.70% since 06/03/24 | ||
| Low | 0.3300 on 06/25/24 | 1.2200 on 07/02/24 | 10.97 on 06/20/24 | ||
| High | 0.5702 on 06/28/24 | 1.5200 on 06/05/24 | 12.20 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -31.41% since 04/03/24 | -14.33% since 04/03/24 | +14.04% since 04/03/24 | ||
| Low | 0.3300 on 06/25/24 | 1.2100 on 04/19/24 | 9.47 on 04/25/24 | ||
| High | 0.6836 on 04/09/24 | 1.7300 on 04/09/24 | 14.20 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -51.73% since 01/03/24 | -20.68% since 01/03/24 | +25.69% since 01/03/24 | ||
| Low | 0.3300 on 06/25/24 | 1.2100 on 04/19/24 | 8.08 on 01/18/24 | ||
| High | 1.0100 on 01/09/24 | 1.8700 on 01/12/24 | 14.20 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,058 | 209,556 | 143,735 | ||
| Shares Outstanding, K | 348,175 | 171,767 | 12,891 | ||
| Annual Sales | 4,250,000 | 155,600,000 | 420,460,000 | ||
| Annual Net Income | -37,500,000 | -121,290,000 | -98,240,000 | ||
| Last Quarter Sales | 940,000 | 0 | 91,900,000 | ||
| Last Quarter Net Income | -9,540,000 | -11,810,000 | -8,650,000 | ||
| 60-Month Beta | N/A | 2.13 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/15/24 | N/A | -0.19 on 05/02/24 | ||
| Latest Earnings Date | 08/08/24 | 05/09/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||