Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | KGS | USAC | INVX | OIS |
| Company | Exterran Corp | Kodiak Gas Services Inc | USA Compression Partners LP | Innovex International Inc | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.79 | 28.97 | 22.70 | 14.95 | 4.51 |
| High | 4.82 | 29.25 | 22.83 | 15.25 | 4.53 |
| Low | 4.57 | 28.37 | 22.11 | 14.39 | 4.41 |
| Last | 4.58 | 28.75 | 22.14 | 14.86 | 4.46 |
| Change | -0.26 | -0.69 | -0.60 | -0.41 | -0.14 |
| % Change | -5.37% | -2.34% | -2.64% | -2.69% | -3.04% |
| Volume | 2,673,200 | 573,310 | 143,525 | 366,376 | 641,346 |
| 20-Day Average Volume | 313,350 | 831,010 | 208,496 | 448,469 | 624,992 |
| Previous Close | 4.84 | 29.44 | 22.74 | 15.27 | 4.60 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 27.56 | 22.47 | 15.61 | 4.76 |
| 20-Day Raw Stochastic | 54.42% | 66.67% | 30.64% | 25.00% | 12.81% |
| 20-Day Relative Strength | 49.25% | 55.92% | 45.61% | 43.34% | 41.46% |
| Weighted Alpha | -26.10 | +54.04 | -10.62 | -46.87 | -42.20 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 96% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -2.64% since 09/19/24 | -3.06% since 09/19/24 | -6.42% since 09/19/24 | -9.53% since 09/19/24 |
| Low | 4.57 on 10/12/22 | 28.37 on 09/26/24 | 22.11 on 09/26/24 | 14.39 on 09/26/24 | 4.41 on 09/26/24 |
| High | 5.25 on 10/07/22 | 30.52 on 09/23/24 | 23.32 on 09/24/24 | 16.75 on 09/24/24 | 4.96 on 09/23/24 |
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | +4.81% since 08/26/24 | -1.77% since 08/26/24 | -7.87% since 08/26/24 | -16.01% since 08/26/24 |
| Low | 3.78 on 09/26/22 | 25.21 on 09/09/24 | 21.61 on 09/10/24 | 14.23 on 09/12/24 | 4.33 on 09/11/24 |
| High | 5.25 on 10/07/22 | 30.52 on 09/23/24 | 23.34 on 09/17/24 | 16.75 on 09/24/24 | 5.34 on 08/29/24 |
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | +6.68% since 06/26/24 | -7.17% since 06/26/24 | -18.75% since 06/26/24 | +1.83% since 06/26/24 |
| Low | 3.27 on 07/14/22 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 4.03 on 07/10/24 |
| High | 5.25 on 10/07/22 | 30.52 on 09/23/24 | 24.90 on 07/17/24 | 18.96 on 06/28/24 | 5.83 on 07/31/24 |
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | +8.98% since 03/26/24 | -18.72% since 03/26/24 | -35.42% since 03/26/24 | -25.04% since 03/26/24 |
| Low | 3.27 on 07/14/22 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 14.07 on 08/05/24 | 3.91 on 06/17/24 |
| High | 7.70 on 04/21/22 | 30.52 on 09/23/24 | 28.47 on 04/04/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 2,481,615 | 2,342,265 | 526,052 | 295,389 |
| Shares Outstanding, K | 33,313 | 84,294 | 103,002 | 34,450 | 64,215 |
| Annual Sales | 630,250,000 | 850,380,000 | 846,180,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -112,710,000 | 20,070,000 | 68,270,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 221,270,000 | 309,650,000 | 235,310,000 | 120,340,000 | 186,380,000 |
| Last Quarter Net Income | -7,660,000 | 6,230,000 | 31,240,000 | -1,810,000 | 1,300,000 |
| 60-Month Beta | 0.26 | 0.89 | 1.32 | 0.84 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 0.23 on 08/12/24 | 0.21 on 08/06/24 | 0.10 on 08/01/24 | 0.07 on 07/29/24 |
| Latest Earnings Date | 11/01/22 | 11/13/24 | 10/29/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | N/A | 0.410 on 08/12/24 | 0.525 on 07/22/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 07/22/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.02 | 41.00 | 0.00 | 20.04 |