Exterran Corp (EXTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTN | FET | PFIE | ||
| Company | Exterran Corp | Forum Energy Technologies Inc | Profire Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.79 | 14.27 | 2.53 | ||
| High | 4.82 | 14.71 | 2.55 | ||
| Low | 4.57 | 14.11 | 2.53 | ||
| Last | 4.58 | 14.21 | 2.54 | ||
| Change | -0.26 | -0.26 | unch | ||
| % Change | -5.37% | -1.80% | unch | ||
| Volume | 2,673,200 | 107,800 | 219,800 | ||
| 20-Day Average Volume | 313,350 | 95,095 | 314,090 | ||
| Previous Close | 4.84 | 14.47 | 2.54 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 15.00 | 2.53 | ||
| 20-Day Raw Stochastic | 54.42% | 15.76% | 75.00% | ||
| 20-Day Relative Strength | 49.25% | 43.26% | 70.81% | ||
| Weighted Alpha | -26.10 | -38.06 | +31.93 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 10/05/22 | -4.25% since 12/13/24 | unch since 12/13/24 | ||
| Low | 4.57 on 10/12/22 | 13.89 on 12/18/24 | 2.53 on 12/20/24 | ||
| High | 5.25 on 10/07/22 | 15.02 on 12/16/24 | 2.55 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -8.76% since 09/12/22 | -3.86% since 11/20/24 | +0.79% since 11/20/24 | ||
| Low | 3.78 on 09/26/22 | 13.89 on 12/18/24 | 2.51 on 12/02/24 | ||
| High | 5.25 on 10/07/22 | 15.92 on 12/10/24 | 2.55 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +22.13% since 07/12/22 | -14.45% since 09/20/24 | +60.76% since 09/20/24 | ||
| Low | 3.27 on 07/14/22 | 12.83 on 11/01/24 | 1.50 on 10/23/24 | ||
| High | 5.25 on 10/07/22 | 17.22 on 09/24/24 | 2.55 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -35.58% since 04/12/22 | -16.07% since 06/20/24 | +81.43% since 06/20/24 | ||
| Low | 3.27 on 07/14/22 | 12.83 on 11/01/24 | 1.33 on 08/05/24 | ||
| High | 7.70 on 04/21/22 | 18.76 on 08/26/24 | 2.55 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,573 | 174,556 | 117,348 | ||
| Shares Outstanding, K | 33,313 | 12,284 | 46,200 | ||
| Annual Sales | 630,250,000 | 738,860,000 | 58,210,000 | ||
| Annual Net Income | -112,710,000 | -18,880,000 | 10,780,000 | ||
| Last Quarter Sales | 221,270,000 | 207,810,000 | 17,200,000 | ||
| Last Quarter Net Income | -7,660,000 | -14,820,000 | 2,180,000 | ||
| 60-Month Beta | 0.26 | 2.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | -0.19 on 10/31/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/01/22 | 11/01/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.11 | ||