Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | INFN | NTCT | DGII |
| Company | Extreme Networks | Cisco Systems Inc | Infinera Corp | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.49 | 57.34 | 6.62 | 21.11 | 29.87 |
| High | 15.49 | 57.34 | 6.63 | 21.57 | 29.87 |
| Low | 15.49 | 57.34 | 6.61 | 20.96 | 29.87 |
| Last | 15.49 | 57.34 | 6.61 | 21.25 | 29.87 |
| Change | +0.06 | -0.16 | -0.02 | +0.08 | -1.68 |
| % Change | +0.39% | -0.28% | -0.30% | +0.38% | -5.32% |
| Volume | 1,133 | 15,573 | 591,000 | 357,300 | 1,909 |
| 20-Day Average Volume | 1,370,367 | 18,480,898 | 925,520 | 383,595 | 195,785 |
| Previous Close | 15.43 | 57.50 | 6.63 | 21.17 | 31.55 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.64 | 56.98 | 6.69 | 21.58 | 30.93 |
| 20-Day Raw Stochastic | 43.69% | 57.94% | 2.13% | 47.30% | 19.48% |
| 20-Day Relative Strength | 50.99% | 59.99% | 47.50% | 48.98% | 48.29% |
| Weighted Alpha | +11.04 | +23.62 | +52.71 | +3.73 | +21.74 |
| Today's Opinion | 88% Buy | 96% Buy | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 40% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 11/14/24 | -1.00% since 11/14/24 | -0.30% since 11/13/24 | -6.59% since 11/13/24 | -5.71% since 11/14/24 |
| Low | 15.08 on 11/19/24 | 56.35 on 11/19/24 | 6.61 on 11/19/24 | 20.96 on 11/20/24 | 29.87 on 11/21/24 |
| High | 16.14 on 11/15/24 | 58.10 on 11/15/24 | 6.68 on 11/15/24 | 22.77 on 11/14/24 | 31.83 on 11/15/24 |
| 1-Month | |||||
| %Chg | +4.59% since 10/21/24 | +1.33% since 10/21/24 | -3.78% since 10/18/24 | -1.25% since 10/18/24 | -2.61% since 10/21/24 |
| Low | 14.14 on 10/29/24 | 54.53 on 11/01/24 | 6.61 on 11/19/24 | 19.50 on 10/24/24 | 28.85 on 10/31/24 |
| High | 17.23 on 11/12/24 | 59.38 on 11/11/24 | 6.87 on 10/21/24 | 23.20 on 11/11/24 | 34.08 on 11/14/24 |
| 3-Month | |||||
| %Chg | +3.34% since 08/21/24 | +13.66% since 08/21/24 | +9.44% since 08/20/24 | +5.30% since 08/20/24 | +3.46% since 08/21/24 |
| Low | 13.02 on 09/11/24 | 47.85 on 09/11/24 | 5.98 on 08/21/24 | 18.63 on 09/11/24 | 25.32 on 09/11/24 |
| High | 17.23 on 11/12/24 | 59.38 on 11/11/24 | 6.92 on 09/27/24 | 23.20 on 11/11/24 | 34.08 on 11/14/24 |
| 6-Month | |||||
| %Chg | +35.40% since 05/21/24 | +22.16% since 05/21/24 | +23.78% since 05/20/24 | +1.00% since 05/20/24 | +13.36% since 05/21/24 |
| Low | 10.89 on 05/31/24 | 44.50 on 08/12/24 | 4.97 on 06/26/24 | 17.10 on 06/14/24 | 20.17 on 08/05/24 |
| High | 17.23 on 11/12/24 | 59.38 on 11/11/24 | 6.92 on 09/27/24 | 23.20 on 11/11/24 | 34.08 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,038,843 | 229,467,264 | 1,565,261 | 1,523,986 | 1,148,893 |
| Shares Outstanding, K | 132,135 | 3,990,735 | 236,802 | 71,717 | 36,415 |
| Annual Sales | 1,117,200,000 | 53,803,000,000 | 1,614,130,000 | 829,460,000 | 424,050,000 |
| Annual Net Income | -85,960,000 | 10,320,000,000 | -25,210,000 | -147,730,000 | 22,510,000 |
| Last Quarter Sales | 269,200,000 | 13,841,000,000 | 354,400,000 | 191,110,000 | 105,050,000 |
| Last Quarter Net Income | -10,500,000 | 2,711,000,000 | -14,310,000 | 9,030,000 | 11,860,000 |
| 60-Month Beta | 1.77 | 0.83 | 1.71 | 0.58 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 0.91 on 11/13/24 | 0.00 on 11/05/24 | 0.47 on 10/24/24 | 0.52 on 11/13/24 |
| Latest Earnings Date | 10/30/24 | 11/13/24 | 08/14/24 | 10/24/24 | 11/13/24 |
| Most Recent Dividend | N/A | 0.400 on 10/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 0.00 | 17.21 | 18.45 |