Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | INFN | NTCT | DGII |
| Company | Extreme Networks | Cisco Systems Inc | Infinera Corp | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.08 | 47.40 | 6.12 | 18.63 | 22.86 |
| High | 13.26 | 47.79 | 6.21 | 18.79 | 23.08 |
| Low | 12.78 | 46.96 | 6.11 | 18.53 | 22.82 |
| Last | 12.98 | 47.28 | 6.20 | 18.72 | 22.98 |
| Change | -0.15 | -0.24 | +0.09 | +0.20 | +0.07 |
| % Change | -1.14% | -0.51% | +1.47% | +1.08% | +0.31% |
| Volume | 1,199,400 | 19,794,201 | 6,286,300 | 336,400 | 95,100 |
| 20-Day Average Volume | 2,795,515 | 20,824,551 | 5,571,885 | 1,341,540 | 261,280 |
| Previous Close | 13.13 | 47.52 | 6.11 | 18.52 | 22.91 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 46.54 | 5.42 | 18.49 | 22.70 |
| 20-Day Raw Stochastic | 76.45% | 80.11% | 93.18% | 60.90% | 51.15% |
| 20-Day Relative Strength | 62.96% | 51.94% | 63.31% | 45.98% | 39.40% |
| Weighted Alpha | -42.14 | -8.58 | +39.71 | -36.45 | -36.72 |
| Today's Opinion | 8% Sell | 64% Sell | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 64% Sell | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 06/25/24 | -0.21% since 06/25/24 | +22.29% since 06/25/24 | +4.23% since 06/25/24 | +3.42% since 06/25/24 |
| Low | 12.64 on 06/26/24 | 46.77 on 06/27/24 | 4.97 on 06/26/24 | 17.74 on 06/26/24 | 21.90 on 06/26/24 |
| High | 13.57 on 07/01/24 | 47.86 on 06/28/24 | 6.29 on 06/28/24 | 18.79 on 07/02/24 | 23.43 on 06/28/24 |
| 1-Month | |||||
| %Chg | +16.41% since 05/31/24 | +1.68% since 05/31/24 | +8.39% since 05/31/24 | -8.86% since 05/31/24 | -5.67% since 05/31/24 |
| Low | 11.06 on 06/04/24 | 44.95 on 06/17/24 | 4.97 on 06/26/24 | 17.10 on 06/14/24 | 21.87 on 06/14/24 |
| High | 13.57 on 07/01/24 | 47.86 on 06/28/24 | 6.29 on 06/28/24 | 20.71 on 06/03/24 | 24.72 on 06/03/24 |
| 3-Month | |||||
| %Chg | +16.00% since 04/02/24 | -4.21% since 04/02/24 | +5.62% since 04/02/24 | -10.73% since 04/02/24 | -26.06% since 04/02/24 |
| Low | 10.49 on 05/09/24 | 44.95 on 06/17/24 | 4.49 on 04/16/24 | 17.10 on 06/14/24 | 21.87 on 06/14/24 |
| High | 13.57 on 07/01/24 | 50.20 on 04/09/24 | 6.40 on 04/04/24 | 21.47 on 05/23/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -27.12% since 01/02/24 | -6.39% since 01/02/24 | +31.63% since 01/02/24 | -12.48% since 01/02/24 | -10.53% since 01/02/24 |
| Low | 10.49 on 05/09/24 | 44.95 on 06/17/24 | 4.18 on 01/04/24 | 17.10 on 06/14/24 | 21.87 on 06/14/24 |
| High | 17.74 on 01/03/24 | 52.62 on 01/26/24 | 6.62 on 04/01/24 | 24.42 on 01/25/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,706,217 | 191,449,280 | 1,431,512 | 1,322,624 | 833,351 |
| Shares Outstanding, K | 129,948 | 4,028,815 | 234,290 | 71,416 | 36,375 |
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 1,614,130,000 | 829,460,000 | 444,850,000 |
| Annual Net Income | 78,070,000 | 12,613,000,000 | -25,210,000 | -147,730,000 | 24,770,000 |
| Last Quarter Sales | 211,040,000 | 12,702,000,000 | 306,920,000 | 203,440,000 | 107,700,000 |
| Last Quarter Net Income | -64,430,000 | 1,886,000,000 | -61,400,000 | -32,420,000 | 3,990,000 |
| 60-Month Beta | 1.79 | 0.85 | 1.64 | 0.60 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/24 | 0.88 on 05/15/24 | -0.17 on 05/14/24 | 0.55 on 05/09/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/21/24 | 08/14/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.81 | 13.85 | 0.00 | 13.25 | 13.49 |