Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EZPW | COF | DFS | ALLY | OMF |
| Company | Ezcorp Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.73 | 189.80 | 180.39 | 37.12 | 54.17 |
| High | 11.86 | 191.26 | 181.85 | 37.66 | 54.59 |
| Low | 11.69 | 186.47 | 176.56 | 36.63 | 53.66 |
| Last | 11.77 | 186.79 | 177.77 | 36.66 | 54.12 |
| Change | unch | -3.42 | -3.62 | -0.89 | -0.65 |
| % Change | unch | -1.80% | -2.00% | -2.37% | -1.19% |
| Volume | 244,000 | 3,284,700 | 1,792,200 | 2,602,000 | 1,539,800 |
| 20-Day Average Volume | 424,300 | 3,737,640 | 2,165,845 | 3,560,135 | 1,290,730 |
| Previous Close | 11.77 | 190.21 | 181.39 | 37.55 | 54.77 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.64 | 167.29 | 156.32 | 35.63 | 49.90 |
| 20-Day Raw Stochastic | 67.09% | 75.02% | 77.14% | 69.60% | 79.66% |
| 20-Day Relative Strength | 55.90% | 67.76% | 66.85% | 52.55% | 62.41% |
| Weighted Alpha | +38.67 | +76.71 | +107.02 | +19.54 | +36.44 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 11/05/24 | +12.49% since 11/05/24 | +17.07% since 11/05/24 | +4.09% since 11/05/24 | +5.74% since 11/05/24 |
| Low | 11.57 on 11/06/24 | 183.25 on 11/08/24 | 173.36 on 11/08/24 | 36.04 on 11/06/24 | 52.96 on 11/06/24 |
| High | 12.03 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 1-Month | |||||
| %Chg | +3.79% since 10/11/24 | +19.98% since 10/11/24 | +21.92% since 10/11/24 | +2.80% since 10/11/24 | +17.19% since 10/11/24 |
| Low | 11.19 on 10/14/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 32.86 on 10/18/24 | 45.66 on 10/23/24 |
| High | 12.03 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 38.32 on 11/11/24 | 56.28 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.53% since 08/12/24 | +41.38% since 08/12/24 | +43.70% since 08/12/24 | -9.05% since 08/12/24 | +21.89% since 08/12/24 |
| Low | 10.56 on 09/26/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 12.23 on 08/30/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 43.86 on 08/26/24 | 56.28 on 11/11/24 |
| 6-Month | |||||
| %Chg | +14.72% since 05/10/24 | +31.03% since 05/10/24 | +44.06% since 05/10/24 | -6.98% since 05/10/24 | +6.75% since 05/10/24 |
| Low | 9.65 on 07/09/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 41.70 on 09/10/24 |
| High | 12.23 on 08/30/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 45.46 on 07/31/24 | 56.28 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 644,290 | 72,567,024 | 45,541,952 | 11,442,048 | 6,661,035 |
| Shares Outstanding, K | 54,740 | 381,510 | 251,072 | 304,715 | 119,352 |
| Annual Sales | 1,049,040,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 5,299,000,000 |
| Annual Net Income | 38,460,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 641,000,000 |
| Last Quarter Sales | 281,420,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 1,464,000,000 |
| Last Quarter Net Income | 17,950,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 157,000,000 |
| 60-Month Beta | 1.03 | 1.43 | 1.41 | 1.40 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/31/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 1.26 on 10/30/24 |
| Latest Earnings Date | 11/20/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/30/24 |
| Most Recent Dividend | 0.013 on 02/04/00 | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 11/01/24 | 1.040 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/21/24 | 11/01/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 14.14 | 14.14 | 13.32 | 10.74 |