Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ezcorp Inc (EZPW)

Ezcorp Inc (EZPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 12.07 181.72 173.79 35.66 55.18
High 12.18 184.10 175.99 37.46 55.99
Low 11.99 180.76 172.49 35.56 54.94
Last 12.07 183.72 176.05 37.43 56.02
Change -0.02 +3.03 +3.98 +1.90 +1.06
% Change -0.17% +1.68% +2.31% +5.35% +1.93%
Volume 273,291 1,903,025 619,821 1,483,789 408,030
20-Day Average Volume 511,484 3,804,777 2,223,762 2,784,159 1,316,328
Previous Close 12.09 180.69 172.07 35.53 54.96
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.79 176.52 165.92 36.04 52.69
20-Day Raw Stochastic 78.68% 62.12% 69.45% 78.22% 97.13%
20-Day Relative Strength 60.63% 62.90% 63.42% 56.26% 64.75%
Weighted Alpha +43.54 +72.86 +101.55 +23.72 +43.28
Today's Opinion 100% Buy 100% Buy 100% Buy 40% Sell 96% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 56% Sell 88% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 88% Sell 96% Sell
Performance  
5-Days  
%Chg +0.71% since 11/14/24 +0.45% since 11/14/24 +1.16% since 11/14/24 +3.33% since 11/14/24 +2.23% since 11/14/24
Low 11.54 on 11/15/24 179.08 on 11/19/24 169.45 on 11/19/24 35.18 on 11/19/24 54.13 on 11/19/24
High 12.38 on 11/20/24 186.10 on 11/18/24 177.36 on 11/15/24 37.43 on 11/21/24 55.99 on 11/21/24
1-Month  
%Chg +5.35% since 10/21/24 +17.07% since 10/21/24 +20.06% since 10/21/24 +7.95% since 10/21/24 +20.12% since 10/21/24
Low 11.09 on 11/14/24 152.22 on 10/24/24 142.37 on 10/23/24 34.06 on 10/24/24 45.66 on 10/23/24
High 12.38 on 11/20/24 198.30 on 11/06/24 188.26 on 11/06/24 38.32 on 11/11/24 56.28 on 11/11/24
3-Month  
%Chg +3.46% since 08/21/24 +31.51% since 08/21/24 +31.86% since 08/21/24 -10.40% since 08/21/24 +18.55% since 08/21/24
Low 10.56 on 09/26/24 131.55 on 09/10/24 123.74 on 09/10/24 31.95 on 09/10/24 41.70 on 09/10/24
High 12.38 on 11/20/24 198.30 on 11/06/24 188.26 on 11/06/24 43.86 on 08/26/24 56.28 on 11/11/24
6-Month  
%Chg +20.45% since 05/21/24 +30.91% since 05/21/24 +40.48% since 05/21/24 -4.92% since 05/21/24 +14.62% since 05/21/24
Low 9.65 on 07/09/24 128.23 on 08/05/24 119.95 on 05/29/24 31.95 on 09/10/24 41.70 on 09/10/24
High 12.38 on 11/20/24 198.30 on 11/06/24 188.26 on 11/06/24 45.46 on 07/31/24 56.28 on 11/11/24
Key Statistics  
Market Capitalization, $K 661,807 68,935,048 43,377,712 10,826,524 6,559,585
Shares Outstanding, K 54,740 381,510 251,072 304,715 119,352
Annual Sales 1,161,600,000 49,484,000,000 20,606,000,000 15,971,000,000 5,299,000,000
Annual Net Income 83,100,000 4,887,000,000 2,940,000,000 1,020,000,000 641,000,000
Last Quarter Sales 294,550,000 13,798,000,000 5,910,000,000 4,189,000,000 1,464,000,000
Last Quarter Net Income 15,200,000 1,777,000,000 965,000,000 357,000,000 157,000,000
60-Month Beta 1.03 1.43 1.41 1.40 1.54
Per-Share Information  
Most Recent Earnings 0.26 on 11/13/24 4.51 on 10/24/24 3.69 on 10/16/24 0.95 on 10/18/24 1.26 on 10/30/24
Latest Earnings Date 11/13/24 10/24/24 01/15/25 10/18/24 10/30/24
Most Recent Dividend 0.013 on 02/04/00 0.600 on 11/14/24 0.700 on 11/21/24 0.300 on 11/01/24 1.040 on 11/12/24
Next Ex-Dividends Date N/A 11/14/24 11/21/24 11/01/24 11/12/24
Ratios  
Price/Earnings ttm 10.65 13.82 13.92 12.61 10.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar