First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | AXS | THG | ||
| Company | First American Corp | Axis Capital Holdings | The Hanover Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.41 | 87.00 | 160.88 | ||
| High | 66.72 | 88.29 | 164.24 | ||
| Low | 66.17 | 86.97 | 160.88 | ||
| Last | 66.42 | 88.11 | 162.74 | ||
| Change | +0.01 | +1.55 | +0.44 | ||
| % Change | +0.02% | +1.79% | +0.27% | ||
| Volume | 403,074 | 307,158 | 158,217 | ||
| 20-Day Average Volume | 615,459 | 479,878 | 184,446 | ||
| Previous Close | 66.41 | 86.56 | 162.30 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.18 | 82.95 | 156.53 | ||
| 20-Day Raw Stochastic | 94.62% | 98.38% | 86.65% | ||
| 20-Day Relative Strength | 59.48% | 66.44% | 64.00% | ||
| Weighted Alpha | +17.57 | +61.46 | +38.34 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 11/14/24 | +3.56% since 11/14/24 | +0.40% since 11/14/24 | ||
| Low | 64.30 on 11/15/24 | 84.98 on 11/19/24 | 160.88 on 11/21/24 | ||
| High | 66.72 on 11/21/24 | 88.29 on 11/21/24 | 165.27 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 10/21/24 | +7.45% since 10/21/24 | +6.47% since 10/21/24 | ||
| Low | 61.14 on 11/06/24 | 77.21 on 10/31/24 | 146.29 on 10/31/24 | ||
| High | 66.72 on 11/21/24 | 88.29 on 11/21/24 | 165.27 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +6.70% since 08/21/24 | +16.38% since 08/21/24 | +20.66% since 08/21/24 | ||
| Low | 61.14 on 11/06/24 | 74.68 on 09/11/24 | 133.97 on 08/22/24 | ||
| High | 67.88 on 09/18/24 | 88.29 on 11/21/24 | 165.27 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +15.05% since 05/21/24 | +22.48% since 05/21/24 | +20.38% since 05/21/24 | ||
| Low | 51.85 on 06/11/24 | 68.02 on 06/14/24 | 119.66 on 06/14/24 | ||
| High | 67.88 on 09/18/24 | 88.29 on 11/21/24 | 165.27 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,840,496 | 7,241,176 | 5,848,156 | ||
| Shares Outstanding, K | 103,004 | 83,655 | 36,033 | ||
| Annual Sales | 6,003,500,000 | 5,643,390,000 | 5,993,500,000 | ||
| Annual Net Income | 216,800,000 | 376,290,000 | 35,300,000 | ||
| Last Quarter Sales | 1,406,100,000 | 1,610,820,000 | 1,565,300,000 | ||
| Last Quarter Net Income | -104,000,000 | 180,730,000 | 102,100,000 | ||
| 60-Month Beta | 1.29 | 0.90 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/23/24 | 2.71 on 10/30/24 | 3.05 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.540 on 09/20/24 | 0.440 on 09/30/24 | 0.850 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 09/30/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 7.66 | 14.58 | ||