First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAF | AXS | SIGI | ||
Company | First American Corp | Axis Capital Holdings | Selective Ins Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 57.84 | 72.12 | 83.43 | ||
High | 57.86 | 72.48 | 85.26 | ||
Low | 56.83 | 71.45 | 83.13 | ||
Last | 57.50 | 71.90 | 83.72 | ||
Change | -0.12 | -0.04 | +1.64 | ||
% Change | -0.21% | -0.06% | +2.00% | ||
Volume | 67,289 | 66,963 | 267,184 | ||
20-Day Average Volume | 519,836 | 490,510 | 387,165 | ||
Previous Close | 57.62 | 71.94 | 82.08 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 54.94 | 70.94 | 93.30 | ||
20-Day Raw Stochastic | 68.75% | 53.16% | 10.63% | ||
20-Day Relative Strength | 59.49% | 55.33% | 34.58% | ||
Weighted Alpha | -6.16 | +33.71 | -25.02 | ||
Today's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 24% Sell | 88% Buy | 96% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 07/15/24 | +0.92% since 07/15/24 | -15.00% since 07/15/24 | ||
Low | 56.83 on 07/22/24 | 71.29 on 07/16/24 | 81.00 on 07/19/24 | ||
High | 59.59 on 07/17/24 | 74.82 on 07/18/24 | 103.17 on 07/18/24 | ||
1-Month | |||||
%Chg | +6.54% since 06/21/24 | +1.10% since 06/21/24 | -9.90% since 06/21/24 | ||
Low | 52.39 on 07/09/24 | 68.49 on 07/02/24 | 81.00 on 07/19/24 | ||
High | 59.59 on 07/17/24 | 74.82 on 07/18/24 | 103.17 on 07/18/24 | ||
3-Month | |||||
%Chg | +0.42% since 04/22/24 | +15.56% since 04/22/24 | -18.60% since 04/22/24 | ||
Low | 51.60 on 04/25/24 | 60.64 on 04/26/24 | 81.00 on 07/19/24 | ||
High | 59.59 on 07/17/24 | 74.82 on 07/18/24 | 104.67 on 04/23/24 | ||
6-Month | |||||
%Chg | -7.01% since 01/22/24 | +27.49% since 01/22/24 | -21.59% since 01/22/24 | ||
Low | 51.60 on 04/25/24 | 54.97 on 01/23/24 | 81.00 on 07/19/24 | ||
High | 62.00 on 01/30/24 | 74.82 on 07/18/24 | 109.58 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,976,576 | 6,090,441 | 4,989,807 | ||
Shares Outstanding, K | 103,724 | 84,660 | 60,792 | ||
Annual Sales | 6,003,500,000 | 5,643,390,000 | 4,232,110,000 | ||
Annual Net Income | 216,800,000 | 376,290,000 | 365,240,000 | ||
Last Quarter Sales | 1,424,600,000 | 1,424,560,000 | 1,164,960,000 | ||
Last Quarter Net Income | 46,700,000 | 395,460,000 | 82,520,000 | ||
60-Month Beta | 1.28 | 0.90 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/24/24 | 2.57 on 05/01/24 | -1.10 on 07/18/24 | ||
Latest Earnings Date | 07/24/24 | 07/30/24 | 07/25/24 | ||
Most Recent Dividend | 0.530 on 06/07/24 | 0.440 on 06/28/24 | 0.350 on 05/14/24 | ||
Next Ex-Dividends Date | 06/07/24 | 06/28/24 | 08/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.53 | 7.31 | 27.26 |