First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FAF | BRK.B | PGR | CB | TRV |
Company | First American Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.68 | 435.88 | 216.31 | 259.81 | 203.50 |
High | 57.94 | 435.88 | 216.31 | 259.81 | 203.50 |
Low | 57.13 | 435.88 | 216.31 | 259.81 | 203.50 |
Last | 57.62 | 435.88 | 216.31 | 259.81 | 203.50 |
Change | -0.01 | +1.41 | -3.04 | -0.07 | +0.02 |
% Change | -0.02% | +0.33% | -1.39% | -0.03% | +0.01% |
Volume | 712,500 | 9,089 | 74,098 | 537 | 1,176 |
20-Day Average Volume | 557,655 | 3,861,935 | 2,568,025 | 1,308,182 | 1,231,129 |
Previous Close | 57.63 | 434.47 | 219.35 | 259.88 | 203.48 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.76 | 419.35 | 212.51 | 258.96 | 208.14 |
20-Day Raw Stochastic | 72.64% | 70.58% | 47.39% | 41.96% | 13.41% |
20-Day Relative Strength | 60.94% | 64.53% | 54.55% | 50.02% | 43.27% |
Weighted Alpha | -1.29 | +26.52 | +65.63 | +24.34 | +14.07 |
Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.24% since 07/12/24 | +0.34% since 07/15/24 | -0.36% since 07/15/24 | -0.15% since 07/15/24 | -4.64% since 07/15/24 |
Low | 56.40 on 07/15/24 | 433.35 on 07/19/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
High | 59.59 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
1-Month | |||||
%Chg | +8.47% since 06/18/24 | +6.41% since 06/21/24 | +3.40% since 06/21/24 | -1.81% since 06/21/24 | -3.00% since 06/21/24 |
Low | 52.39 on 07/09/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
High | 59.59 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
3-Month | |||||
%Chg | +1.84% since 04/19/24 | +6.63% since 04/22/24 | +1.55% since 04/22/24 | +3.30% since 04/22/24 | -5.03% since 04/22/24 |
Low | 51.60 on 04/25/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 59.59 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
6-Month | |||||
%Chg | -4.48% since 01/19/24 | +18.43% since 01/22/24 | +27.03% since 01/22/24 | +8.71% since 01/22/24 | -4.84% since 01/22/24 |
Low | 51.60 on 04/25/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 62.00 on 01/30/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,976,576 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
Shares Outstanding, K | 103,724 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 6,003,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 216,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 1,424,600,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 46,700,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 1.28 | 0.86 | 0.35 | 0.66 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/24/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 07/24/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
Most Recent Dividend | 0.530 on 06/07/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
Next Ex-Dividends Date | 06/07/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 15.53 | 23.64 | 19.64 | 11.35 | 16.09 |