First American Corp (FAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAF | BRK.B | PGR | CB | TRV |
| Company | First American Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.41 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 66.60 | 474.50 | 262.27 | 285.32 | 261.17 |
| Low | 66.17 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 66.50 | 473.62 | 262.04 | 284.80 | 261.42 |
| Change | +0.09 | +4.79 | +5.02 | +1.96 | +4.23 |
| % Change | +0.14% | +1.02% | +1.95% | +0.69% | +1.64% |
| Volume | 125,529 | 1,581,508 | 487,863 | 337,305 | 386,623 |
| 20-Day Average Volume | 600,984 | 3,816,985 | 2,069,764 | 1,473,136 | 1,105,397 |
| Previous Close | 66.41 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.18 | 461.37 | 252.49 | 283.17 | 253.68 |
| 20-Day Raw Stochastic | 94.23% | 95.45% | 90.55% | 46.56% | 86.72% |
| 20-Day Relative Strength | 58.76% | 58.93% | 59.60% | 49.48% | 60.03% |
| Weighted Alpha | +17.24 | +30.15 | +58.58 | +23.35 | +45.72 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 11/14/24 | +1.10% since 11/14/24 | +1.57% since 11/14/24 | -0.82% since 11/14/24 | +1.42% since 11/14/24 |
| Low | 64.30 on 11/15/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 66.60 on 11/21/24 | 474.50 on 11/21/24 | 261.66 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +2.86% since 10/21/24 | +1.87% since 10/21/24 | +4.31% since 10/21/24 | -4.45% since 10/21/24 | +0.18% since 10/21/24 |
| Low | 61.14 on 11/06/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 66.60 on 11/21/24 | 474.50 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +6.48% since 08/21/24 | +5.87% since 08/21/24 | +10.21% since 08/21/24 | +4.60% since 08/21/24 | +19.93% since 08/21/24 |
| Low | 61.14 on 11/06/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 67.88 on 09/18/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +14.82% since 05/21/24 | +14.11% since 05/21/24 | +24.92% since 05/21/24 | +7.39% since 05/21/24 | +20.31% since 05/21/24 |
| Low | 51.85 on 06/11/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 67.88 on 09/18/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,840,496 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 103,004 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 6,003,500,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 216,800,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 1,406,100,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | -104,000,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.29 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/23/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/23/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.540 on 09/20/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 12/09/24 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 24.46 | 19.70 | 11.44 | 13.33 |