Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | MMC | AON | AJG | BRO |
| Company | Fanhua Inc ADR | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5400 | 231.56 | 390.00 | 308.23 | 112.08 |
| High | 1.6100 | 233.48 | 392.26 | 314.44 | 113.96 |
| Low | 1.5200 | 229.76 | 383.37 | 307.10 | 111.71 |
| Last | 1.5300 | 232.77 | 390.25 | 312.96 | 113.42 |
| Change | -0.0200 | +2.06 | +0.53 | +6.57 | +1.68 |
| % Change | -1.29% | +0.89% | +0.14% | +2.14% | +1.50% |
| Volume | 127,400 | 1,918,487 | 974,550 | 1,538,546 | 1,371,888 |
| 20-Day Average Volume | 581,795 | 1,927,065 | 1,087,095 | 907,780 | 1,201,130 |
| Previous Close | 1.5500 | 230.71 | 389.72 | 306.39 | 111.74 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 223.66 | 378.91 | 293.53 | 109.69 |
| 20-Day Raw Stochastic | 39.64% | 95.48% | 93.32% | 95.75% | 93.39% |
| 20-Day Relative Strength | 50.62% | 63.02% | 68.33% | 69.55% | 64.39% |
| Weighted Alpha | -76.63 | +19.58 | +29.06 | +32.18 | +54.85 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | +5.45% since 11/19/24 | +2.93% since 11/19/24 | +7.00% since 11/19/24 | +3.72% since 11/19/24 |
| Low | 1.4900 on 10/21/24 | 220.15 on 11/20/24 | 375.48 on 11/20/24 | 291.12 on 11/20/24 | 108.47 on 11/20/24 |
| High | 1.6600 on 10/18/24 | 233.48 on 11/26/24 | 392.26 on 11/26/24 | 314.44 on 11/26/24 | 113.96 on 11/26/24 |
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | +5.18% since 10/25/24 | +3.94% since 10/25/24 | +10.60% since 10/25/24 | +9.08% since 10/25/24 |
| Low | 1.0600 on 09/23/24 | 217.76 on 11/01/24 | 362.15 on 11/04/24 | 279.60 on 11/05/24 | 103.00 on 10/28/24 |
| High | 2.2000 on 10/08/24 | 233.48 on 11/26/24 | 392.26 on 11/26/24 | 314.44 on 11/26/24 | 114.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | +3.75% since 08/26/24 | +15.55% since 08/26/24 | +9.13% since 08/26/24 | +10.95% since 08/26/24 |
| Low | 1.0400 on 09/20/24 | 217.76 on 11/01/24 | 337.19 on 08/27/24 | 274.25 on 09/20/24 | 99.40 on 09/11/24 |
| High | 2.2000 on 10/08/24 | 233.48 on 11/26/24 | 392.26 on 11/26/24 | 314.44 on 11/26/24 | 114.08 on 11/06/24 |
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | +11.97% since 05/24/24 | +39.00% since 05/24/24 | +24.16% since 05/24/24 | +26.92% since 05/24/24 |
| Low | 1.0400 on 09/20/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 |
| High | 3.8358 on 04/26/24 | 233.48 on 11/26/24 | 392.26 on 11/26/24 | 314.44 on 11/26/24 | 114.08 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 111,887,424 | 83,524,096 | 66,761,224 | 32,041,596 |
| Shares Outstanding, K | 56,705 | 491,122 | 216,266 | 219,400 | 285,958 |
| Annual Sales | 450,480,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | 39,500,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | 86,780,000 | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 1,186,000,000 |
| Last Quarter Net Income | -3,250,000 | 747,000,000 | 343,000,000 | 312,600,000 | 234,000,000 |
| 60-Month Beta | -0.06 | 0.94 | 0.91 | 0.72 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 0.91 on 10/28/24 |
| Latest Earnings Date | 11/18/24 | 10/17/24 | 10/25/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.624 on 06/08/22 | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.150 on 11/06/24 |
| Next Ex-Dividends Date | 06/08/22 | 10/04/24 | 08/01/24 | 12/06/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 26.07 | 25.17 | 30.67 | 31.11 |