Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | SFM | PFGC | NGVC | SPTN |
| Company | Farmer Brothers | Sprouts Farmers Market | Performance Food Group Company | Natural Grocers By Vitamin Cottage Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.9400 | 143.25 | 82.51 | 34.49 | 18.07 |
| High | 2.0000 | 143.25 | 84.07 | 35.00 | 18.18 |
| Low | 1.9000 | 141.25 | 82.12 | 33.57 | 17.90 |
| Last | 2.0000 | 142.75 | 84.01 | 34.78 | 18.17 |
| Change | +0.0500 | -0.69 | +1.17 | +0.31 | -0.05 |
| % Change | +2.56% | -0.48% | +1.41% | +0.90% | -0.27% |
| Volume | 60,700 | 1,068,800 | 712,500 | 162,200 | 155,700 |
| 20-Day Average Volume | 104,630 | 1,626,020 | 1,153,565 | 89,670 | 264,125 |
| Previous Close | 1.9500 | 143.44 | 82.84 | 34.47 | 18.22 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9400 | 134.97 | 83.59 | 30.86 | 19.95 |
| 20-Day Raw Stochastic | 68.56% | 81.02% | 42.97% | 97.46% | 5.66% |
| 20-Day Relative Strength | 48.88% | 74.72% | 56.36% | 71.81% | 32.57% |
| Weighted Alpha | -35.16 | +245.64 | +34.10 | +119.34 | -21.23 |
| Today's Opinion | 56% Sell | 100% Buy | 96% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 11/13/24 | -1.86% since 11/13/24 | -1.51% since 11/13/24 | +3.76% since 11/13/24 | -0.82% since 11/13/24 |
| Low | 1.9000 on 11/20/24 | 139.46 on 11/19/24 | 82.12 on 11/20/24 | 32.34 on 11/15/24 | 17.88 on 11/14/24 |
| High | 2.0900 on 11/14/24 | 144.94 on 11/14/24 | 87.00 on 11/14/24 | 35.00 on 11/20/24 | 18.60 on 11/14/24 |
| 1-Month | |||||
| %Chg | +2.56% since 10/18/24 | +23.27% since 10/18/24 | +0.93% since 10/18/24 | +27.21% since 10/18/24 | -17.48% since 10/18/24 |
| Low | 1.6700 on 11/04/24 | 115.19 on 10/21/24 | 80.25 on 11/04/24 | 26.31 on 10/23/24 | 17.88 on 11/14/24 |
| High | 2.1500 on 11/13/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 |
| 3-Month | |||||
| %Chg | -26.47% since 08/20/24 | +45.43% since 08/20/24 | +15.46% since 08/20/24 | +40.92% since 08/20/24 | -15.68% since 08/20/24 |
| Low | 1.6700 on 11/04/24 | 95.25 on 08/22/24 | 69.98 on 09/11/24 | 24.24 on 08/21/24 | 17.88 on 11/14/24 |
| High | 3.0000 on 08/26/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 |
| 6-Month | |||||
| %Chg | -30.07% since 05/20/24 | +80.26% since 05/20/24 | +16.39% since 05/20/24 | +66.09% since 05/20/24 | -11.71% since 05/20/24 |
| Low | 1.6700 on 11/04/24 | 74.14 on 06/12/24 | 61.60 on 07/09/24 | 20.00 on 06/17/24 | 17.74 on 07/05/24 |
| High | 3.1300 on 05/23/24 | 148.56 on 11/12/24 | 89.00 on 11/06/24 | 35.00 on 11/20/24 | 23.00 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,536 | 14,273,714 | 13,089,178 | 792,775 | 613,328 |
| Shares Outstanding, K | 21,268 | 99,991 | 155,805 | 22,794 | 33,755 |
| Annual Sales | 341,090,000 | 6,837,380,000 | 58,281,200,000 | 1,140,570,000 | 9,729,220,000 |
| Annual Net Income | -3,880,000 | 258,860,000 | 435,900,000 | 23,240,000 | 52,240,000 |
| Last Quarter Sales | 85,070,000 | 1,945,740,000 | 15,415,500,000 | 309,080,000 | 2,250,680,000 |
| Last Quarter Net Income | -5,000,000 | 91,610,000 | 108,000,000 | 9,210,000 | 10,920,000 |
| 60-Month Beta | 1.77 | 0.54 | 1.44 | 1.23 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 0.91 on 10/30/24 | 1.16 on 11/06/24 | 0.40 on 08/08/24 | 0.48 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.060 on 01/26/11 | N/A | N/A | 0.100 on 09/03/24 | 0.218 on 09/23/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.46 | 19.22 | 25.53 | 9.34 |