Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | SPTN | WILC | ||
| Company | Farmer Brothers | Spartannash Company | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.00 | 18.15 | 13.83 | ||
| High | 2.04 | 18.21 | 14.62 | ||
| Low | 2.00 | 18.09 | 13.83 | ||
| Last | 2.01 | 18.21 | 14.35 | ||
| Change | +0.01 | +0.04 | +0.35 | ||
| % Change | +0.50% | +0.22% | +2.50% | ||
| Volume | 4,019 | 8,507 | 4,144 | ||
| 20-Day Average Volume | 104,630 | 249,464 | 5,964 | ||
| Previous Close | 2.00 | 18.17 | 14.00 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 19.79 | 11.87 | ||
| 20-Day Raw Stochastic | 68.56% | 4.10% | 72.99% | ||
| 20-Day Relative Strength | 48.88% | 32.14% | 71.01% | ||
| Weighted Alpha | -35.16 | -21.71 | +62.23 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 11/13/24 | +0.39% since 11/14/24 | +20.05% since 11/14/24 | ||
| Low | 1.90 on 11/20/24 | 17.90 on 11/20/24 | 11.10 on 11/15/24 | ||
| High | 2.09 on 11/14/24 | 18.42 on 11/18/24 | 14.84 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.56% since 10/18/24 | -15.86% since 10/21/24 | +17.42% since 10/21/24 | ||
| Low | 1.67 on 11/04/24 | 17.88 on 11/14/24 | 11.10 on 11/15/24 | ||
| High | 2.15 on 11/13/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -26.47% since 08/20/24 | -15.70% since 08/21/24 | +42.51% since 08/21/24 | ||
| Low | 1.67 on 11/04/24 | 17.88 on 11/14/24 | 9.48 on 08/23/24 | ||
| High | 3.00 on 08/26/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -30.07% since 05/20/24 | -12.40% since 05/21/24 | +46.44% since 05/21/24 | ||
| Low | 1.67 on 11/04/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 | ||
| High | 3.13 on 05/23/24 | 23.00 on 11/06/24 | 14.84 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,536 | 613,328 | 194,138 | ||
| Shares Outstanding, K | 21,268 | 33,755 | 13,867 | ||
| Annual Sales | 341,090,000 | 9,729,220,000 | 149,780,000 | ||
| Annual Net Income | -3,880,000 | 52,240,000 | 8,730,000 | ||
| Last Quarter Sales | 85,070,000 | 2,250,680,000 | 146,660,000 | ||
| Last Quarter Net Income | -5,000,000 | 10,920,000 | 6,850,000 | ||
| 60-Month Beta | 1.77 | 0.39 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 0.48 on 11/07/24 | 0.13 on 08/13/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 12/19/24 | ||
| Most Recent Dividend | 0.060 on 01/26/11 | 0.218 on 09/23/24 | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | N/A | 09/23/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 14.28 | ||