Farmer Brothers (FARM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FARM | SPTN | WILC | ||
| Company | Farmer Brothers | Spartannash Company | G Willi-Food Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7900 | 18.35 | 16.83 | ||
| High | 1.8400 | 18.61 | 16.83 | ||
| Low | 1.7500 | 18.18 | 16.54 | ||
| Last | 1.8200 | 18.52 | 16.57 | ||
| Change | +0.0300 | +0.17 | +0.05 | ||
| % Change | +1.68% | +0.93% | +0.30% | ||
| Volume | 87,000 | 130,100 | 800 | ||
| 20-Day Average Volume | 84,005 | 303,590 | 7,125 | ||
| Previous Close | 1.7900 | 18.35 | 16.52 | ||
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9835 | 19.16 | 15.76 | ||
| 20-Day Raw Stochastic | 23.81% | 20.26% | 78.00% | ||
| 20-Day Relative Strength | 41.06% | 40.09% | 69.89% | ||
| Weighted Alpha | -46.07 | -19.41 | +77.27 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 12/17/24 | -4.59% since 12/17/24 | -0.72% since 12/17/24 | ||
| Low | 1.6700 on 12/18/24 | 18.18 on 12/24/24 | 15.87 on 12/19/24 | ||
| High | 1.9100 on 12/18/24 | 19.74 on 12/19/24 | 16.89 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -13.33% since 11/22/24 | -1.28% since 11/22/24 | +15.44% since 11/22/24 | ||
| Low | 1.6700 on 12/18/24 | 18.18 on 12/24/24 | 13.97 on 11/25/24 | ||
| High | 2.3700 on 11/25/24 | 19.86 on 12/11/24 | 17.23 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | -6.19% since 09/24/24 | -15.43% since 09/24/24 | +57.21% since 09/24/24 | ||
| Low | 1.6700 on 12/18/24 | 17.88 on 11/14/24 | 10.43 on 09/27/24 | ||
| High | 2.3700 on 11/25/24 | 23.00 on 11/06/24 | 17.23 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | -33.82% since 06/24/24 | -1.12% since 06/24/24 | +79.33% since 06/24/24 | ||
| Low | 1.6700 on 12/18/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 | ||
| High | 3.0000 on 08/26/24 | 23.00 on 11/06/24 | 17.23 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,708 | 625,143 | 229,776 | ||
| Shares Outstanding, K | 21,268 | 33,755 | 13,867 | ||
| Annual Sales | 341,090,000 | 9,729,220,000 | 149,780,000 | ||
| Annual Net Income | -3,880,000 | 52,240,000 | 8,730,000 | ||
| Last Quarter Sales | 85,070,000 | 2,250,680,000 | 41,190,000 | ||
| Last Quarter Net Income | -5,000,000 | 10,920,000 | 5,590,000 | ||
| 60-Month Beta | 1.78 | 0.35 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 0.48 on 11/07/24 | 0.40 on 11/20/24 | ||
| Latest Earnings Date | 02/13/25 | 11/07/24 | 12/19/24 | ||
| Most Recent Dividend | 0.060 on 01/26/11 | 0.218 on 12/09/24 | 0.200 on 04/02/24 | ||
| Next Ex-Dividends Date | N/A | 12/09/24 | 04/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.41 | 14.62 | ||