Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | WSM | FBIN | TPX | ETD |
| Company | Fortune Brands Home & Security | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 147.81 | 73.15 | 51.98 | 29.63 |
| High | 64.02 | 150.29 | 73.41 | 52.26 | 29.63 |
| Low | 61.17 | 146.46 | 71.29 | 51.19 | 29.63 |
| Last | 61.90 | 150.31 | 71.55 | 51.58 | 29.65 |
| Change | -1.32 | +3.43 | -0.24 | -0.40 | +0.06 |
| % Change | -2.09% | +2.34% | -0.33% | -0.77% | +0.20% |
| Volume | 2,258,400 | 1,057,300 | 1,170,000 | 1,410,300 | 150 |
| 20-Day Average Volume | 1,507,540 | 1,868,220 | 1,891,145 | 2,387,645 | 183,217 |
| Previous Close | 63.22 | 148.77 | 73.21 | 51.98 | 29.59 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 147.57 | 67.15 | 48.52 | 28.16 |
| 20-Day Raw Stochastic | 34.65% | 39.18% | 67.87% | 70.28% | 59.10% |
| 20-Day Relative Strength | 49.84% | 48.83% | 56.66% | 55.45% | 55.61% |
| Weighted Alpha | -34.30 | +110.75 | +0.37 | +13.64 | -3.82 |
| Today's Opinion | 48% Sell | 56% Buy | 40% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 72% Buy | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 96% Buy | 72% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -7.39% since 07/12/24 | +1.95% since 07/12/24 | +3.55% since 07/12/24 | +2.81% since 07/15/24 |
| Low | 59.10 on 12/08/22 | 146.46 on 07/19/24 | 69.96 on 07/15/24 | 49.26 on 07/15/24 | 29.18 on 07/16/24 |
| High | 65.49 on 12/13/22 | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 54.35 on 07/18/24 | 31.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -8.16% since 06/18/24 | +6.20% since 06/18/24 | +8.20% since 06/18/24 | +9.26% since 06/21/24 |
| Low | 59.10 on 12/08/22 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 68.84 on 11/15/22 | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 54.35 on 07/18/24 | 31.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +5.21% since 04/19/24 | -2.34% since 04/19/24 | +5.78% since 04/19/24 | -7.44% since 04/22/24 |
| Low | 52.95 on 10/21/22 | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 68.84 on 11/15/22 | 174.26 on 05/22/24 | 76.17 on 07/18/24 | 55.15 on 05/07/24 | 34.22 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +42.31% since 01/19/24 | -7.77% since 01/19/24 | +1.14% since 01/19/24 | -0.84% since 01/22/24 |
| Low | 52.95 on 10/21/22 | 95.76 on 02/01/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 70.56 on 08/16/22 | 174.26 on 05/22/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 18,891,118 | 8,979,422 | 8,955,578 | 751,941 |
| Shares Outstanding, K | 128,243 | 128,616 | 125,079 | 173,625 | 25,412 |
| Annual Sales | 7,656,100,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 |
| Annual Net Income | 772,400,000 | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 |
| Last Quarter Sales | 2,053,700,000 | 1,660,350,000 | 1,109,600,000 | 1,189,400,000 | 146,420,000 |
| Last Quarter Net Income | 204,200,000 | 265,670,000 | 96,400,000 | 76,300,000 | 12,950,000 |
| 60-Month Beta | 1.56 | 1.75 | 1.52 | 1.60 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 2.04 on 05/22/24 | 0.83 on 04/30/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 |
| Latest Earnings Date | 02/01/23 | 08/28/24 | 07/25/24 | 08/06/24 | 07/31/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 0.570 on 07/19/24 | 0.240 on 05/23/24 | 0.130 on 05/15/24 | 0.390 on 05/06/24 |
| Next Ex-Dividends Date | 02/23/23 | 07/19/24 | 05/23/24 | 05/15/24 | 05/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 18.27 | 18.12 | 21.84 | 11.09 |