Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | WSM | FBIN | TPX | ETD |
| Company | Fortune Brands Home & Security | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 176.06 | 74.94 | 53.64 | 29.00 |
| High | 64.02 | 176.50 | 75.97 | 54.48 | 29.39 |
| Low | 61.17 | 169.40 | 74.33 | 53.11 | 28.79 |
| Last | 61.90 | 172.49 | 75.76 | 54.40 | 29.31 |
| Change | -1.32 | -2.55 | +0.86 | +1.02 | +0.34 |
| % Change | -2.09% | -1.46% | +1.15% | +1.91% | +1.17% |
| Volume | 2,258,400 | 3,253,500 | 1,240,100 | 955,200 | 172,200 |
| 20-Day Average Volume | 1,507,540 | 2,524,455 | 1,447,520 | 1,596,935 | 222,210 |
| Previous Close | 63.22 | 175.04 | 74.90 | 53.38 | 28.97 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 136.52 | 79.85 | 51.95 | 28.91 |
| 20-Day Raw Stochastic | 34.65% | 84.07% | 17.31% | 77.98% | 70.76% |
| 20-Day Relative Strength | 49.84% | 71.31% | 37.55% | 59.24% | 48.70% |
| Weighted Alpha | -34.30 | +59.06 | +7.64 | +30.01 | +1.88 |
| Today's Opinion | 48% Sell | 40% Buy | 8% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 32% Buy | 8% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 64% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +31.85% since 11/14/24 | +0.96% since 11/14/24 | -0.95% since 11/14/24 | +0.51% since 11/14/24 |
| Low | 59.10 on 12/08/22 | 129.36 on 11/15/24 | 73.19 on 11/18/24 | 52.71 on 11/19/24 | 28.31 on 11/19/24 |
| High | 65.49 on 12/13/22 | 181.42 on 11/20/24 | 75.97 on 11/21/24 | 55.21 on 11/15/24 | 29.39 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +23.42% since 10/21/24 | -14.06% since 10/21/24 | +9.19% since 10/21/24 | -1.97% since 10/21/24 |
| Low | 59.10 on 12/08/22 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.46 on 10/25/24 | 27.35 on 10/31/24 |
| High | 68.84 on 11/15/22 | 181.42 on 11/20/24 | 88.05 on 10/24/24 | 56.36 on 11/07/24 | 30.12 on 10/30/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +19.91% since 08/21/24 | -4.17% since 08/21/24 | +5.04% since 08/21/24 | -7.16% since 08/21/24 |
| Low | 52.95 on 10/21/22 | 125.33 on 11/06/24 | 73.19 on 11/18/24 | 47.25 on 09/11/24 | 27.35 on 10/31/24 |
| High | 68.84 on 11/15/22 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 33.77 on 09/18/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +9.73% since 05/21/24 | +5.50% since 05/21/24 | +3.52% since 05/21/24 | +0.79% since 05/21/24 |
| Low | 52.95 on 10/21/22 | 125.33 on 11/06/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 |
| High | 70.56 on 08/16/22 | 181.42 on 11/20/24 | 90.54 on 10/01/24 | 56.36 on 11/07/24 | 35.62 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 22,114,376 | 9,304,527 | 9,292,171 | 736,707 |
| Shares Outstanding, K | 128,243 | 126,339 | 124,226 | 173,653 | 25,430 |
| Annual Sales | 7,656,100,000 | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 646,220,000 |
| Annual Net Income | 772,400,000 | 949,760,000 | 404,500,000 | 368,100,000 | 63,820,000 |
| Last Quarter Sales | 2,053,700,000 | 1,788,310,000 | 1,155,300,000 | 1,300,000,000 | 154,340,000 |
| Last Quarter Net Income | 204,200,000 | 225,750,000 | 136,600,000 | 130,000,000 | 14,720,000 |
| 60-Month Beta | 1.56 | 1.76 | 1.51 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 1.74 on 08/22/24 | 1.16 on 11/06/24 | 0.82 on 11/07/24 | 0.58 on 10/30/24 |
| Latest Earnings Date | 02/01/23 | 11/20/24 | 11/06/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 0.570 on 10/18/24 | 0.240 on 11/22/24 | 0.130 on 11/21/24 | 0.390 on 11/12/24 |
| Next Ex-Dividends Date | 02/23/23 | 10/18/24 | 11/22/24 | 11/21/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 16.49 | 17.94 | 21.60 | 11.98 |