Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | FBIN | ETD | ||
| Company | Fortune Brands Home & Security | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.05 | 68.66 | 27.93 | ||
| High | 64.02 | 70.14 | 28.74 | ||
| Low | 61.17 | 68.07 | 27.88 | ||
| Last | 61.90 | 69.67 | 28.18 | ||
| Change | -1.32 | +1.11 | -0.13 | ||
| % Change | -2.09% | +1.62% | -0.46% | ||
| Volume | 2,258,400 | 2,454,900 | 810,600 | ||
| 20-Day Average Volume | 1,507,540 | 1,057,035 | 193,990 | ||
| Previous Close | 63.22 | 68.56 | 28.31 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 76.52 | 30.15 | ||
| 20-Day Raw Stochastic | 34.65% | 11.54% | 8.13% | ||
| 20-Day Relative Strength | 49.84% | 32.10% | 39.40% | ||
| Weighted Alpha | -34.30 | -13.96 | -12.69 | ||
| Today's Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -8.15% since 12/13/24 | -6.56% since 12/13/24 | ||
| Low | 59.10 on 12/08/22 | 68.07 on 12/20/24 | 27.88 on 12/20/24 | ||
| High | 65.49 on 12/13/22 | 76.29 on 12/16/24 | 30.49 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -6.98% since 11/20/24 | -2.73% since 11/20/24 | ||
| Low | 59.10 on 12/08/22 | 68.07 on 12/20/24 | 27.88 on 12/20/24 | ||
| High | 68.84 on 11/15/22 | 81.93 on 11/25/24 | 31.63 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -19.52% since 09/20/24 | -11.49% since 09/20/24 | ||
| Low | 52.95 on 10/21/22 | 68.07 on 12/20/24 | 27.35 on 10/31/24 | ||
| High | 68.84 on 11/15/22 | 90.54 on 10/01/24 | 32.24 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +3.02% since 06/20/24 | +3.56% since 06/20/24 | ||
| Low | 52.95 on 10/21/22 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | ||
| High | 70.56 on 08/16/22 | 90.54 on 10/01/24 | 35.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 8,654,824 | 716,617 | ||
| Shares Outstanding, K | 128,243 | 124,226 | 25,430 | ||
| Annual Sales | 7,656,100,000 | 4,626,200,000 | 646,220,000 | ||
| Annual Net Income | 772,400,000 | 404,500,000 | 63,820,000 | ||
| Last Quarter Sales | 2,053,700,000 | 1,155,300,000 | 154,340,000 | ||
| Last Quarter Net Income | 204,200,000 | 136,600,000 | 14,720,000 | ||
| 60-Month Beta | 1.56 | 1.48 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 1.16 on 11/06/24 | 0.58 on 10/30/24 | ||
| Latest Earnings Date | 02/01/23 | 02/04/25 | 01/22/25 | ||
| Most Recent Dividend | 0.280 on 11/23/22 | 0.240 on 11/22/24 | 0.390 on 11/12/24 | ||
| Next Ex-Dividends Date | 02/23/23 | 02/21/25 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 16.99 | 11.60 | ||