Fortune Brands Home & Security (FBHS)
61.90 -1.32 (-2.09%) 12/15/22 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Dec 14th, 2022
Results
download Want to compare other data? Select Fields| Symbol | FBHS | SGI | FND | ||
| Company | Fortune Brands Home & Security | Somnigroup International Inc | Floor & Decor Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.05 | 59.58 | 71.30 | ||
| High | 64.02 | 61.13 | 71.79 | ||
| Low | 61.17 | 59.10 | 70.42 | ||
| Last | 61.90 | 61.06 | 71.44 | ||
| Change | -1.32 | +0.03 | -1.06 | ||
| % Change | -2.09% | +0.05% | -1.46% | ||
| Volume | 2,258,400 | 2,077,100 | 3,134,000 | ||
| 20-Day Average Volume | 1,507,540 | 4,056,685 | 3,079,090 | ||
| Previous Close | 63.22 | 61.03 | 72.50 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 59.37 | 72.29 | ||
| 20-Day Raw Stochastic | 34.65% | 70.13% | 30.89% | ||
| 20-Day Relative Strength | 49.84% | 53.27% | 40.94% | ||
| Weighted Alpha | -34.30 | +22.67 | -42.10 | ||
| Today's Opinion | 48% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -1.10% since 04/23/25 | +2.42% since 04/23/25 | ||
| Low | 59.10 on 12/08/22 | 59.10 on 04/30/25 | 69.19 on 04/24/25 | ||
| High | 65.49 on 12/13/22 | 62.99 on 04/24/25 | 74.24 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +4.66% since 03/28/25 | -11.14% since 03/28/25 | ||
| Low | 59.10 on 12/08/22 | 53.10 on 04/07/25 | 66.01 on 04/04/25 | ||
| High | 68.84 on 11/15/22 | 64.45 on 04/23/25 | 83.59 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | -5.14% since 01/30/25 | -30.93% since 01/30/25 | ||
| Low | 52.95 on 10/21/22 | 53.10 on 04/07/25 | 66.01 on 04/04/25 | ||
| High | 68.84 on 11/15/22 | 69.87 on 02/18/25 | 104.89 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +24.99% since 10/30/24 | -29.18% since 10/30/24 | ||
| Low | 52.95 on 10/21/22 | 47.48 on 11/01/24 | 66.01 on 04/04/25 | ||
| High | 70.56 on 08/16/22 | 69.87 on 02/18/25 | 122.90 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 12,729,759 | 7,786,210 | ||
| Shares Outstanding, K | 128,243 | 208,582 | 107,396 | ||
| Annual Sales | 7,656,100,000 | 4,930,900,000 | 4,455,770,000 | ||
| Annual Net Income | 772,400,000 | 384,300,000 | 205,870,000 | ||
| Last Quarter Sales | 2,053,700,000 | 1,207,900,000 | 1,107,420,000 | ||
| Last Quarter Net Income | 204,200,000 | 71,900,000 | 47,480,000 | ||
| 60-Month Beta | 1.56 | 1.37 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.60 on 02/20/25 | 0.39 on 02/20/25 | ||
| Latest Earnings Date | 02/01/23 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | 0.280 on 11/23/22 | 0.150 on 03/06/25 | N/A | ||
| Next Ex-Dividends Date | 02/23/23 | 03/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 23.90 | 39.19 | ||