Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBHS | TPX | ETD | ||
Company | Fortune Brands Home & Security | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 63.05 | 51.75 | 29.68 | ||
High | 64.02 | 51.77 | 29.68 | ||
Low | 61.17 | 50.62 | 29.14 | ||
Last | 61.90 | 51.05 | 29.44 | ||
Change | -1.32 | -0.53 | -0.15 | ||
% Change | -2.09% | -1.03% | -0.51% | ||
Volume | 2,258,400 | 214,166 | 31,387 | ||
20-Day Average Volume | 1,507,540 | 2,236,409 | 184,670 | ||
Previous Close | 63.22 | 51.58 | 29.59 | ||
Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 63.57 | 48.66 | 28.15 | ||
20-Day Raw Stochastic | 34.65% | 67.44% | 55.48% | ||
20-Day Relative Strength | 49.84% | 54.69% | 54.57% | ||
Weighted Alpha | -34.30 | +12.59 | -4.67 | ||
Today's Opinion | 48% Sell | 40% Buy | 40% Sell | ||
Previous Opinion | 16% Sell | 40% Buy | 40% Sell | ||
Last Month's Opinion | 8% Sell | 24% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 12/07/22 | +3.25% since 07/15/24 | +2.15% since 07/15/24 | ||
Low | 59.10 on 12/08/22 | 50.01 on 07/16/24 | 29.14 on 07/22/24 | ||
High | 65.49 on 12/13/22 | 54.35 on 07/18/24 | 31.77 on 07/18/24 | ||
1-Month | |||||
%Chg | -5.41% since 11/14/22 | +5.61% since 06/21/24 | +8.55% since 06/21/24 | ||
Low | 59.10 on 12/08/22 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | ||
High | 68.84 on 11/15/22 | 54.35 on 07/18/24 | 31.77 on 07/18/24 | ||
3-Month | |||||
%Chg | +3.39% since 09/14/22 | +4.45% since 04/22/24 | -8.03% since 04/22/24 | ||
Low | 52.95 on 10/21/22 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | ||
High | 68.84 on 11/15/22 | 55.15 on 05/07/24 | 34.22 on 04/23/24 | ||
6-Month | |||||
%Chg | +0.95% since 06/14/22 | -0.38% since 01/22/24 | -1.47% since 01/22/24 | ||
Low | 52.95 on 10/21/22 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | ||
High | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,938,242 | 8,955,578 | 751,941 | ||
Shares Outstanding, K | 128,243 | 173,625 | 25,412 | ||
Annual Sales | 7,656,100,000 | 4,925,400,000 | 791,380,000 | ||
Annual Net Income | 772,400,000 | 368,100,000 | 105,810,000 | ||
Last Quarter Sales | 2,053,700,000 | 1,189,400,000 | 146,420,000 | ||
Last Quarter Net Income | 204,200,000 | 76,300,000 | 12,950,000 | ||
60-Month Beta | 1.56 | 1.60 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 10/26/22 | 0.50 on 05/07/24 | 0.48 on 04/24/24 | ||
Latest Earnings Date | 02/01/23 | 08/06/24 | 07/31/24 | ||
Most Recent Dividend | 0.280 on 11/23/22 | 0.130 on 05/15/24 | 0.390 on 05/06/24 | ||
Next Ex-Dividends Date | 02/23/23 | 05/15/24 | 05/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.38 | 21.84 | 11.09 |