Fortune Brands Innovations Inc (FBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIN | WSM | TPX | ETD | LOVE |
| Company | Fortune Brands Innovations Inc | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.79 | 152.02 | 51.11 | 29.52 | 28.42 |
| High | 71.51 | 156.25 | 52.35 | 29.68 | 29.07 |
| Low | 70.27 | 150.70 | 50.83 | 29.29 | 28.07 |
| Last | 71.32 | 156.04 | 51.67 | 29.39 | 28.30 |
| Change | -0.07 | +3.84 | +0.37 | -0.28 | -0.16 |
| % Change | -0.10% | +2.52% | +0.72% | -0.94% | -0.56% |
| Volume | 1,114,342 | 981,570 | 1,178,956 | 187,502 | 152,100 |
| 20-Day Average Volume | 1,653,005 | 1,691,435 | 2,300,270 | 200,050 | 260,660 |
| Previous Close | 71.39 | 152.20 | 51.30 | 29.67 | 28.46 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.57 | 147.71 | 48.80 | 28.27 | 24.92 |
| 20-Day Raw Stochastic | 64.42% | 71.46% | 71.25% | 54.53% | 77.55% |
| 20-Day Relative Strength | 55.46% | 54.70% | 55.54% | 54.14% | 59.98% |
| Weighted Alpha | -0.69 | +113.49 | +13.67 | -4.90 | +7.50 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 32% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 07/16/24 | -4.26% since 07/16/24 | -3.40% since 07/16/24 | -4.08% since 07/16/24 | -6.10% since 07/16/24 |
| Low | 70.23 on 07/22/24 | 146.46 on 07/19/24 | 50.62 on 07/22/24 | 29.14 on 07/22/24 | 27.15 on 07/22/24 |
| High | 76.17 on 07/18/24 | 159.65 on 07/17/24 | 54.35 on 07/18/24 | 31.77 on 07/18/24 | 30.28 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.27% since 06/21/24 | +2.87% since 06/21/24 | +6.34% since 06/21/24 | +8.37% since 06/21/24 | +21.67% since 06/21/24 |
| Low | 62.54 on 07/05/24 | 135.76 on 07/02/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | 21.08 on 06/25/24 |
| High | 76.17 on 07/18/24 | 164.14 on 07/16/24 | 54.35 on 07/18/24 | 31.77 on 07/18/24 | 30.39 on 07/16/24 |
| 3-Month | |||||
| %Chg | -4.45% since 04/23/24 | +9.47% since 04/23/24 | +2.70% since 04/23/24 | -13.69% since 04/23/24 | +28.40% since 04/23/24 |
| Low | 62.54 on 07/05/24 | 135.76 on 07/02/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | 20.97 on 05/01/24 |
| High | 76.17 on 07/18/24 | 174.26 on 05/22/24 | 55.15 on 05/07/24 | 34.03 on 04/24/24 | 30.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | -7.21% since 01/23/24 | +48.19% since 01/23/24 | +1.08% since 01/23/24 | -0.98% since 01/23/24 | +21.25% since 01/23/24 |
| Low | 62.54 on 07/05/24 | 95.76 on 02/01/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | 18.21 on 04/16/24 |
| High | 84.92 on 04/01/24 | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 30.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,929,390 | 19,575,356 | 8,906,962 | 753,974 | 442,581 |
| Shares Outstanding, K | 125,079 | 128,616 | 173,625 | 25,412 | 15,551 |
| Annual Sales | 4,626,200,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 | 700,270,000 |
| Annual Net Income | 404,500,000 | 949,760,000 | 368,100,000 | 105,810,000 | 23,860,000 |
| Last Quarter Sales | 1,109,600,000 | 1,660,350,000 | 1,189,400,000 | 146,420,000 | 132,640,000 |
| Last Quarter Net Income | 96,400,000 | 265,670,000 | 76,300,000 | 12,950,000 | -12,960,000 |
| 60-Month Beta | 1.52 | 1.75 | 1.60 | 1.29 | 2.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/30/24 | 2.04 on 05/22/24 | 0.50 on 05/07/24 | 0.48 on 04/24/24 | -0.83 on 06/13/24 |
| Latest Earnings Date | 07/25/24 | 08/28/24 | 08/06/24 | 07/31/24 | 06/13/24 |
| Most Recent Dividend | 0.240 on 05/23/24 | 0.570 on 07/19/24 | 0.130 on 05/15/24 | 0.390 on 05/06/24 | N/A |
| Next Ex-Dividends Date | 05/23/24 | 07/19/24 | 05/15/24 | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 18.03 | 21.67 | 10.80 | 33.09 |