Fortune Brands Innovations Inc (FBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIN | WSM | TPX | ETD | LOVE |
| Company | Fortune Brands Innovations Inc | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.94 | 176.06 | 53.64 | 29.00 | 33.00 |
| High | 75.97 | 176.50 | 54.48 | 29.39 | 35.58 |
| Low | 74.33 | 169.40 | 53.11 | 28.79 | 33.00 |
| Last | 75.76 | 172.49 | 54.40 | 29.31 | 35.40 |
| Change | +0.86 | -2.55 | +1.02 | +0.34 | +2.34 |
| % Change | +1.15% | -1.46% | +1.91% | +1.17% | +7.08% |
| Volume | 1,240,100 | 3,253,500 | 955,200 | 172,200 | 309,900 |
| 20-Day Average Volume | 1,447,520 | 2,524,455 | 1,596,935 | 222,210 | 257,570 |
| Previous Close | 74.90 | 175.04 | 53.38 | 28.97 | 33.06 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.85 | 136.52 | 51.95 | 28.91 | 30.86 |
| 20-Day Raw Stochastic | 17.31% | 84.07% | 77.98% | 70.76% | 97.57% |
| 20-Day Relative Strength | 37.55% | 71.31% | 59.24% | 48.70% | 71.19% |
| Weighted Alpha | +7.64 | +59.06 | +30.01 | +1.88 | +81.19 |
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 32% Buy | 72% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 11/14/24 | +31.85% since 11/14/24 | -0.95% since 11/14/24 | +0.51% since 11/14/24 | +14.23% since 11/14/24 |
| Low | 73.19 on 11/18/24 | 129.36 on 11/15/24 | 52.71 on 11/19/24 | 28.31 on 11/19/24 | 30.56 on 11/18/24 |
| High | 75.97 on 11/21/24 | 181.42 on 11/20/24 | 55.21 on 11/15/24 | 29.39 on 11/21/24 | 35.58 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.06% since 10/21/24 | +23.42% since 10/21/24 | +9.19% since 10/21/24 | -1.97% since 10/21/24 | +21.86% since 10/21/24 |
| Low | 73.19 on 11/18/24 | 125.33 on 11/06/24 | 47.46 on 10/25/24 | 27.35 on 10/31/24 | 28.06 on 10/23/24 |
| High | 88.05 on 10/24/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 30.12 on 10/30/24 | 35.58 on 11/21/24 |
| 3-Month | |||||
| %Chg | -4.17% since 08/21/24 | +19.91% since 08/21/24 | +5.04% since 08/21/24 | -7.16% since 08/21/24 | +47.87% since 08/21/24 |
| Low | 73.19 on 11/18/24 | 125.33 on 11/06/24 | 47.25 on 09/11/24 | 27.35 on 10/31/24 | 19.79 on 09/11/24 |
| High | 90.54 on 10/01/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 33.77 on 09/18/24 | 35.58 on 11/21/24 |
| 6-Month | |||||
| %Chg | +5.50% since 05/21/24 | +9.73% since 05/21/24 | +3.52% since 05/21/24 | +0.79% since 05/21/24 | +29.96% since 05/21/24 |
| Low | 62.54 on 07/05/24 | 125.33 on 11/06/24 | 45.04 on 07/05/24 | 26.53 on 07/09/24 | 19.79 on 09/11/24 |
| High | 90.54 on 10/01/24 | 181.42 on 11/20/24 | 56.36 on 11/07/24 | 35.62 on 08/01/24 | 35.58 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,304,527 | 22,114,376 | 9,292,171 | 736,707 | 514,381 |
| Shares Outstanding, K | 124,226 | 126,339 | 173,653 | 25,430 | 15,559 |
| Annual Sales | 4,626,200,000 | 7,750,650,000 | 4,925,400,000 | 646,220,000 | 700,270,000 |
| Annual Net Income | 404,500,000 | 949,760,000 | 368,100,000 | 63,820,000 | 23,860,000 |
| Last Quarter Sales | 1,155,300,000 | 1,788,310,000 | 1,300,000,000 | 154,340,000 | 156,590,000 |
| Last Quarter Net Income | 136,600,000 | 225,750,000 | 130,000,000 | 14,720,000 | -5,860,000 |
| 60-Month Beta | 1.51 | 1.76 | 1.60 | 1.27 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/06/24 | 1.74 on 08/22/24 | 0.82 on 11/07/24 | 0.58 on 10/30/24 | -0.38 on 09/12/24 |
| Latest Earnings Date | 11/06/24 | 11/20/24 | 11/07/24 | 10/30/24 | 12/04/24 |
| Most Recent Dividend | 0.240 on 11/22/24 | 0.570 on 10/18/24 | 0.130 on 11/21/24 | 0.390 on 11/12/24 | N/A |
| Next Ex-Dividends Date | 11/22/24 | 10/18/24 | 11/21/24 | 11/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.94 | 16.49 | 21.60 | 11.98 | 64.76 |