Fortune Brands Innovations Inc (FBIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIN | WSM | TPX | ||
| Company | Fortune Brands Innovations Inc | Williams-Sonoma | Tempur-Pedic International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.87 | 154.01 | 54.42 | ||
| High | 90.54 | 155.69 | 54.93 | ||
| Low | 87.84 | 148.04 | 53.74 | ||
| Last | 88.65 | 151.04 | 54.61 | ||
| Change | -0.88 | -3.88 | +0.01 | ||
| % Change | -0.98% | -2.50% | +0.02% | ||
| Volume | 736,500 | 1,790,700 | 1,040,300 | ||
| 20-Day Average Volume | 1,063,795 | 1,636,980 | 1,214,690 | ||
| Previous Close | 89.53 | 154.92 | 54.60 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.82 | 143.66 | 52.12 | ||
| 20-Day Raw Stochastic | 86.77% | 81.40% | 90.75% | ||
| 20-Day Relative Strength | 66.07% | 55.99% | 60.50% | ||
| Weighted Alpha | +47.41 | +76.70 | +30.41 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 09/24/24 | -1.14% since 09/24/24 | +1.13% since 09/24/24 | ||
| Low | 85.91 on 09/25/24 | 148.00 on 09/26/24 | 53.38 on 09/25/24 | ||
| High | 90.54 on 10/01/24 | 156.45 on 09/27/24 | 55.36 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | +11.64% since 08/30/24 | +12.44% since 08/30/24 | +4.16% since 08/30/24 | ||
| Low | 76.29 on 09/05/24 | 127.36 on 09/05/24 | 47.25 on 09/11/24 | ||
| High | 90.54 on 10/01/24 | 156.45 on 09/27/24 | 55.36 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +39.74% since 07/01/24 | +9.10% since 07/01/24 | +15.67% since 07/01/24 | ||
| Low | 62.54 on 07/05/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | ||
| High | 90.54 on 10/01/24 | 164.14 on 07/16/24 | 55.36 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +6.73% since 04/01/24 | -4.08% since 04/01/24 | -1.62% since 04/01/24 | ||
| Low | 62.54 on 07/05/24 | 127.36 on 09/05/24 | 45.04 on 07/05/24 | ||
| High | 90.54 on 10/01/24 | 174.26 on 05/22/24 | 55.36 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,198,322 | 19,925,190 | 9,479,925 | ||
| Shares Outstanding, K | 125,079 | 128,616 | 173,625 | ||
| Annual Sales | 4,626,200,000 | 7,750,650,000 | 4,925,400,000 | ||
| Annual Net Income | 404,500,000 | 949,760,000 | 368,100,000 | ||
| Last Quarter Sales | 1,240,000,000 | 1,788,310,000 | 1,233,600,000 | ||
| Last Quarter Net Income | 133,900,000 | 225,750,000 | 106,100,000 | ||
| 60-Month Beta | 1.51 | 1.74 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 07/25/24 | 1.74 on 08/22/24 | 0.63 on 08/06/24 | ||
| Latest Earnings Date | 10/23/24 | 11/21/24 | 11/07/24 | ||
| Most Recent Dividend | 0.240 on 08/23/24 | 0.570 on 07/19/24 | 0.130 on 08/15/24 | ||
| Next Ex-Dividends Date | 11/22/24 | 10/18/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 18.54 | 22.54 | ||