First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | ABCB | UCBI | ||
| Company | First Bancorp | Ameris Bancorp | United Comm Banks | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.24 | 50.28 | 25.07 | ||
| High | 18.62 | 51.06 | 25.56 | ||
| Low | 18.24 | 50.26 | 25.07 | ||
| Last | 18.61 | 50.61 | 25.46 | ||
| Change | +0.19 | +0.28 | +0.36 | ||
| % Change | +1.03% | +0.56% | +1.43% | ||
| Volume | 762,900 | 476,900 | 411,700 | ||
| 20-Day Average Volume | 1,121,095 | 378,695 | 548,555 | ||
| Previous Close | 18.42 | 50.33 | 25.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.62 | 48.20 | 24.92 | ||
| 20-Day Raw Stochastic | 99.46% | 91.28% | 76.76% | ||
| 20-Day Relative Strength | 62.57% | 59.62% | 51.31% | ||
| Weighted Alpha | +45.85 | +40.78 | -1.27 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/25/24 | +5.48% since 06/25/24 | +2.83% since 06/25/24 | ||
| Low | 17.70 on 06/26/24 | 47.67 on 06/26/24 | 24.46 on 06/26/24 | ||
| High | 18.62 on 07/02/24 | 51.06 on 07/02/24 | 25.89 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.96% since 05/31/24 | +1.32% since 05/31/24 | -0.78% since 05/31/24 | ||
| Low | 16.78 on 06/10/24 | 45.90 on 06/11/24 | 24.04 on 06/17/24 | ||
| High | 18.62 on 07/02/24 | 51.06 on 07/02/24 | 25.93 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/02/24 | +8.09% since 04/02/24 | +1.68% since 04/02/24 | ||
| Low | 16.25 on 04/17/24 | 44.22 on 04/16/24 | 24.04 on 06/17/24 | ||
| High | 18.62 on 07/02/24 | 51.18 on 05/31/24 | 27.33 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +13.68% since 01/02/24 | -2.95% since 01/02/24 | -12.72% since 01/02/24 | ||
| Low | 15.15 on 01/17/24 | 44.00 on 01/17/24 | 24.04 on 06/17/24 | ||
| High | 18.62 on 07/02/24 | 53.99 on 01/26/24 | 29.95 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,585 | 3,478,156 | 2,990,439 | ||
| Shares Outstanding, K | 166,427 | 69,107 | 119,141 | ||
| Annual Sales | 1,156,180,000 | 1,523,260,000 | 1,312,590,000 | ||
| Annual Net Income | 302,860,000 | 269,110,000 | 187,540,000 | ||
| Last Quarter Sales | 302,490,000 | 395,330,000 | 376,320,000 | ||
| Last Quarter Net Income | 73,460,000 | 74,310,000 | 62,630,000 | ||
| 60-Month Beta | 1.12 | 1.04 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/23/24 | 1.10 on 04/25/24 | 0.52 on 04/24/24 | ||
| Latest Earnings Date | 07/23/24 | 07/25/24 | 07/24/24 | ||
| Most Recent Dividend | 0.160 on 05/30/24 | 0.150 on 06/28/24 | 0.230 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 11.88 | 12.42 | ||