First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | UCB | SFNC | ||
| Company | First Bancorp | United Community Banks Inc | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.16 | 28.14 | 23.17 | ||
| High | 19.32 | 28.14 | 23.22 | ||
| Low | 18.87 | 27.38 | 22.63 | ||
| Last | 19.14 | 27.80 | 22.99 | ||
| Change | -0.16 | -0.42 | -0.32 | ||
| % Change | -0.83% | -1.49% | -1.37% | ||
| Volume | 718,311 | 335,773 | 422,100 | ||
| 20-Day Average Volume | 908,270 | 503,925 | 533,230 | ||
| Previous Close | 19.30 | 28.22 | 23.31 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 28.52 | 22.91 | ||
| 20-Day Raw Stochastic | 11.00% | 45.45% | 61.92% | ||
| 20-Day Relative Strength | 41.58% | 45.31% | 57.10% | ||
| Weighted Alpha | +27.67 | +15.20 | +52.44 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 10/28/24 | -2.73% since 10/28/24 | -2.50% since 10/28/24 | ||
| Low | 18.87 on 11/04/24 | 27.38 on 11/04/24 | 22.63 on 11/04/24 | ||
| High | 19.74 on 10/30/24 | 29.41 on 10/30/24 | 24.14 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -6.91% since 10/04/24 | -2.15% since 10/04/24 | +6.88% since 10/04/24 | ||
| Low | 18.80 on 10/25/24 | 26.00 on 10/23/24 | 21.12 on 10/08/24 | ||
| High | 21.89 on 10/15/24 | 29.96 on 10/15/24 | 24.14 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -5.99% since 08/02/24 | -3.34% since 08/02/24 | +15.70% since 08/02/24 | ||
| Low | 18.80 on 10/25/24 | 26.00 on 10/23/24 | 18.42 on 08/05/24 | ||
| High | 21.89 on 10/15/24 | 31.15 on 08/23/24 | 24.14 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +5.86% since 05/03/24 | +5.62% since 05/03/24 | +27.86% since 05/03/24 | ||
| Low | 16.78 on 06/10/24 | 24.04 on 06/17/24 | 16.03 on 06/17/24 | ||
| High | 22.12 on 07/26/24 | 31.96 on 07/26/24 | 24.14 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,162,614 | 3,363,909 | 2,926,594 | ||
| Shares Outstanding, K | 163,866 | 119,203 | 125,551 | ||
| Annual Sales | 1,156,180,000 | 1,312,590,000 | 1,365,730,000 | ||
| Annual Net Income | 302,860,000 | 187,540,000 | 175,060,000 | ||
| Last Quarter Sales | 307,180,000 | 357,180,000 | 351,420,000 | ||
| Last Quarter Net Income | 73,730,000 | 47,350,000 | 24,740,000 | ||
| 60-Month Beta | 1.11 | 0.88 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/24 | 0.57 on 10/23/24 | 0.37 on 10/18/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/18/24 | ||
| Most Recent Dividend | 0.160 on 08/29/24 | 0.240 on 09/16/24 | 0.210 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 09/16/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 12.94 | 16.34 | ||