First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | UCB | SFNC | ||
| Company | First Bancorp | United Community Banks Inc | Simmons First Natl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.80 | 32.81 | 24.25 | ||
| High | 21.21 | 33.40 | 24.59 | ||
| Low | 20.71 | 32.70 | 24.15 | ||
| Last | 21.02 | 33.13 | 24.20 | ||
| Change | +0.33 | +0.64 | +0.09 | ||
| % Change | +1.59% | +1.97% | +0.37% | ||
| Volume | 1,020,806 | 546,821 | 686,100 | ||
| 20-Day Average Volume | 1,069,260 | 665,815 | 732,505 | ||
| Previous Close | 20.69 | 32.49 | 24.11 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 30.83 | 24.10 | ||
| 20-Day Raw Stochastic | 61.75% | 95.20% | 47.29% | ||
| 20-Day Relative Strength | 53.41% | 63.58% | 57.36% | ||
| Weighted Alpha | +37.63 | +38.77 | +52.41 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 11/14/24 | +2.25% since 11/14/24 | -1.31% since 11/14/24 | ||
| Low | 20.34 on 11/20/24 | 32.11 on 11/20/24 | 23.64 on 11/19/24 | ||
| High | 21.21 on 11/21/24 | 33.40 on 11/21/24 | 24.75 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +4.47% since 10/21/24 | +17.32% since 10/21/24 | +6.28% since 10/21/24 | ||
| Low | 18.80 on 10/25/24 | 26.00 on 10/23/24 | 22.59 on 10/22/24 | ||
| High | 22.40 on 11/06/24 | 33.42 on 11/11/24 | 25.95 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.64% since 08/21/24 | +14.60% since 08/21/24 | +20.40% since 08/21/24 | ||
| Low | 18.80 on 10/25/24 | 26.00 on 10/23/24 | 19.75 on 09/11/24 | ||
| High | 22.40 on 11/06/24 | 33.42 on 11/11/24 | 25.95 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +16.26% since 05/21/24 | +23.44% since 05/21/24 | +33.11% since 05/21/24 | ||
| Low | 16.78 on 06/10/24 | 24.04 on 06/17/24 | 16.03 on 06/17/24 | ||
| High | 22.40 on 11/06/24 | 33.42 on 11/11/24 | 25.95 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,390,470 | 3,875,635 | 3,027,565 | ||
| Shares Outstanding, K | 163,870 | 119,287 | 125,573 | ||
| Annual Sales | 1,156,180,000 | 1,312,590,000 | 1,365,730,000 | ||
| Annual Net Income | 302,860,000 | 187,540,000 | 175,060,000 | ||
| Last Quarter Sales | 307,180,000 | 357,180,000 | 351,420,000 | ||
| Last Quarter Net Income | 73,730,000 | 47,350,000 | 24,740,000 | ||
| 60-Month Beta | 1.11 | 0.88 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/24 | 0.57 on 10/23/24 | 0.37 on 10/18/24 | ||
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/18/24 | ||
| Most Recent Dividend | 0.160 on 08/29/24 | 0.240 on 09/16/24 | 0.210 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/16/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 14.90 | 16.95 | ||