First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | FCNCA | RF | PNFP | SNV |
| Company | First Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.80 | 2,265.75 | 26.49 | 122.00 | 55.32 |
| High | 21.21 | 2,325.84 | 26.92 | 124.47 | 56.61 |
| Low | 20.71 | 2,264.30 | 26.32 | 121.62 | 55.24 |
| Last | 21.02 | 2,324.23 | 26.74 | 122.46 | 56.02 |
| Change | +0.33 | +65.56 | +0.48 | +1.01 | +0.99 |
| % Change | +1.59% | +2.90% | +1.83% | +0.83% | +1.80% |
| Volume | 1,020,703 | 91,067 | 6,824,153 | 395,267 | 838,535 |
| 20-Day Average Volume | 1,046,997 | 98,094 | 7,634,869 | 519,315 | 1,263,319 |
| Previous Close | 20.69 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 2,095.14 | 25.20 | 115.73 | 53.78 |
| 20-Day Raw Stochastic | 63.00% | 99.56% | 96.17% | 78.06% | 69.13% |
| 20-Day Relative Strength | 53.69% | 66.19% | 69.50% | 65.76% | 62.83% |
| Weighted Alpha | +38.04 | +67.88 | +69.89 | +80.95 | +90.05 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 11/14/24 | +7.87% since 11/14/24 | +1.94% since 11/14/24 | -0.38% since 11/14/24 | +1.00% since 11/14/24 |
| Low | 20.34 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 21.21 on 11/21/24 | 2,323.46 on 11/21/24 | 26.92 on 11/21/24 | 125.32 on 11/18/24 | 56.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.70% since 10/21/24 | +12.74% since 10/21/24 | +13.33% since 10/21/24 | +20.80% since 10/21/24 | +15.05% since 10/21/24 |
| Low | 18.80 on 10/25/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 22.40 on 11/06/24 | 2,323.46 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.86% since 08/21/24 | +17.85% since 08/21/24 | +22.90% since 08/21/24 | +32.91% since 08/21/24 | +28.40% since 08/21/24 |
| Low | 18.80 on 10/25/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 22.40 on 11/06/24 | 2,323.46 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +16.51% since 05/21/24 | +30.60% since 05/21/24 | +34.64% since 05/21/24 | +48.08% since 05/21/24 | +40.91% since 05/21/24 |
| Low | 16.78 on 06/10/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 22.40 on 11/06/24 | 2,323.46 on 11/21/24 | 26.92 on 11/21/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,390,470 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 163,870 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,156,180,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 302,860,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 307,180,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 73,730,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.11 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.160 on 08/29/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 11.30 | 12.81 | 18.31 | 13.87 |