Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Bancorp (FBP)

First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 19.16 1,927.81 23.58 104.45 49.21
High 19.32 1,929.43 23.65 104.45 49.26
Low 18.87 1,895.17 23.26 102.12 48.44
Last 19.14 1,905.96 23.39 103.83 48.70
Change -0.16 -20.81 -0.17 -0.81 -0.69
% Change -0.83% -1.08% -0.72% -0.77% -1.40%
Volume 718,266 70,929 5,989,715 271,964 1,237,668
20-Day Average Volume 908,268 85,831 7,639,186 455,438 1,588,613
Previous Close 19.30 1,926.77 23.56 104.64 49.39
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.09 1,991.75 23.65 102.05 48.15
20-Day Raw Stochastic 11.00% 33.31% 41.62% 68.96% 66.63%
20-Day Relative Strength 41.58% 46.21% 52.04% 56.85% 57.10%
Weighted Alpha +27.67 +31.49 +48.99 +55.54 +69.38
Today's Opinion 8% Buy 64% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 64% Buy 88% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 72% Buy 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -2.30% since 10/28/24 -1.04% since 10/28/24 -2.78% since 10/28/24 -0.12% since 10/28/24 -2.68% since 10/28/24
Low 18.87 on 11/04/24 1,895.17 on 11/04/24 23.26 on 11/04/24 102.12 on 11/04/24 48.44 on 11/04/24
High 19.74 on 10/30/24 2,020.35 on 10/31/24 24.44 on 10/30/24 108.43 on 10/30/24 51.52 on 10/30/24
1-Month  
%Chg -6.91% since 10/04/24 -2.26% since 10/04/24 +2.41% since 10/04/24 +7.92% since 10/04/24 +11.11% since 10/04/24
Low 18.80 on 10/25/24 1,795.06 on 10/24/24 22.58 on 10/07/24 93.60 on 10/09/24 42.73 on 10/09/24
High 21.89 on 10/15/24 2,128.00 on 10/21/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
3-Month  
%Chg -5.99% since 08/02/24 -2.64% since 08/02/24 +12.02% since 08/02/24 +17.64% since 08/02/24 +16.04% since 08/02/24
Low 18.80 on 10/25/24 1,783.15 on 09/11/24 19.88 on 08/05/24 82.23 on 08/05/24 39.01 on 08/05/24
High 21.89 on 10/15/24 2,128.00 on 10/21/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
6-Month  
%Chg +5.86% since 05/03/24 +11.46% since 05/03/24 +18.13% since 05/03/24 +26.33% since 05/03/24 +27.89% since 05/03/24
Low 16.78 on 06/10/24 1,613.80 on 06/26/24 17.72 on 06/11/24 73.62 on 06/11/24 35.81 on 06/11/24
High 22.12 on 07/26/24 2,174.80 on 07/30/24 24.47 on 10/18/24 108.43 on 10/30/24 51.69 on 10/17/24
Key Statistics  
Market Capitalization, $K 3,162,614 27,872,636 21,560,344 8,081,975 7,110,777
Shares Outstanding, K 163,866 14,466 915,125 77,236 143,972
Annual Sales 1,156,180,000 22,466,000,000 9,153,000,000 2,786,620,000 3,454,370,000
Annual Net Income 302,860,000 11,466,000,000 2,074,000,000 562,150,000 543,710,000
Last Quarter Sales 307,180,000 3,788,000,000 2,392,000,000 810,110,000 934,490,000
Last Quarter Net Income 73,730,000 639,000,000 490,000,000 146,690,000 181,560,000
60-Month Beta 1.11 0.80 1.16 1.04 1.37
Per-Share Information  
Most Recent Earnings 0.45 on 10/23/24 45.87 on 10/24/24 0.57 on 10/18/24 1.86 on 10/15/24 1.23 on 10/16/24
Latest Earnings Date 10/23/24 10/24/24 10/18/24 10/15/24 10/16/24
Most Recent Dividend 0.160 on 08/29/24 1.640 on 08/30/24 0.250 on 09/03/24 0.220 on 11/01/24 0.380 on 09/19/24
Next Ex-Dividends Date 11/29/24 11/29/24 12/02/24 11/01/24 09/19/24
Ratios  
Price/Earnings ttm 10.48 9.87 11.64 15.74 12.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar