Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | DHIL | SIEB | ||
| Company | Fbr & Co. | Diamond Hill Inv | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.75 | 162.25 | 2.49 | ||
| High | 17.75 | 162.25 | 2.51 | ||
| Low | 17.05 | 160.09 | 2.38 | ||
| Last | 17.55 | 160.90 | 2.38 | ||
| Change | -0.15 | -0.92 | -0.10 | ||
| % Change | -0.85% | -0.57% | -4.03% | ||
| Volume | 349,400 | 7,300 | 23,600 | ||
| 20-Day Average Volume | 151,040 | 10,925 | 30,365 | ||
| Previous Close | 17.70 | 161.82 | 2.48 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 157.86 | 2.35 | ||
| 20-Day Raw Stochastic | 68.97% | 86.73% | 56.00% | ||
| 20-Day Relative Strength | 55.16% | 56.09% | 56.99% | ||
| Weighted Alpha | +5.80 | +3.87 | +47.35 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | +3.09% since 10/11/24 | +11.21% since 10/11/24 | ||
| Low | 16.90 on 05/26/17 | 155.08 on 10/14/24 | 2.18 on 10/14/24 | ||
| High | 18.09 on 05/30/17 | 162.25 on 10/18/24 | 2.58 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | +0.95% since 09/18/24 | +15.53% since 09/18/24 | ||
| Low | 16.35 on 05/18/17 | 152.08 on 10/10/24 | 2.06 on 09/19/24 | ||
| High | 18.10 on 05/02/17 | 164.08 on 09/20/24 | 2.60 on 09/30/24 | ||
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | +6.65% since 07/18/24 | +35.23% since 07/18/24 | ||
| Low | 16.35 on 05/18/17 | 144.49 on 08/05/24 | 1.41 on 08/06/24 | ||
| High | 18.50 on 03/29/17 | 165.77 on 07/31/24 | 2.60 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | +8.42% since 04/18/24 | +11.21% since 04/18/24 | ||
| Low | 11.48 on 12/02/16 | 135.44 on 06/28/24 | 1.41 on 08/06/24 | ||
| High | 19.40 on 02/21/17 | 165.77 on 07/31/24 | 2.60 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 446,160 | 94,917 | ||
| Shares Outstanding, K | 7,100 | 2,773 | 39,881 | ||
| Annual Sales | 119,710,000 | 136,720,000 | 71,510,000 | ||
| Annual Net Income | -66,000,000 | 42,230,000 | 7,830,000 | ||
| Last Quarter Sales | 36,320,000 | 36,660,000 | 20,860,000 | ||
| Last Quarter Net Income | 1,270,000 | 8,130,000 | 4,040,000 | ||
| 60-Month Beta | 1.09 | 0.99 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.88 on 07/31/24 | 0.10 on 08/14/24 | ||
| Latest Earnings Date | 07/13/17 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.200 on 02/15/17 | 1.500 on 08/29/24 | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 02/15/17 | 08/29/24 | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.71 | 10.78 | ||