Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBRC | BAC | MS | GS | SCHW |
Company | Fbr & Co. | Bank of America Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 17.75 | 42.43 | 119.53 | 529.39 | 72.58 |
High | 17.75 | 42.65 | 121.12 | 530.77 | 72.61 |
Low | 17.05 | 42.11 | 119.11 | 526.87 | 71.19 |
Last | 17.55 | 42.32 | 121.06 | 528.50 | 71.36 |
Change | -0.15 | -0.28 | +1.62 | -0.50 | -0.55 |
% Change | -0.85% | -0.66% | +1.36% | -0.09% | -0.76% |
Volume | 349,400 | 30,593,500 | 6,852,800 | 1,779,300 | 8,948,300 |
20-Day Average Volume | 151,040 | 32,865,484 | 5,968,450 | 1,763,810 | 8,192,375 |
Previous Close | 17.70 | 42.60 | 119.44 | 529.00 | 71.91 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.05 | 40.44 | 108.45 | 504.47 | 66.37 |
20-Day Raw Stochastic | 68.97% | 77.54% | 98.06% | 78.67% | 76.04% |
20-Day Relative Strength | 55.16% | 62.84% | 80.04% | 64.62% | 68.09% |
Weighted Alpha | +5.80 | +53.08 | +68.50 | +70.49 | +31.57 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | N/A | 80% Buy | 72% Buy | 96% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 05/25/17 | +0.88% since 10/11/24 | +9.60% since 10/11/24 | +2.36% since 10/11/24 | +5.44% since 10/11/24 |
Low | 16.90 on 05/26/17 | 41.72 on 10/14/24 | 110.55 on 10/14/24 | 515.51 on 10/15/24 | 67.54 on 10/14/24 |
High | 18.09 on 05/30/17 | 43.36 on 10/15/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 |
1-Month | |||||
%Chg | -2.50% since 05/01/17 | +6.81% since 09/18/24 | +21.91% since 09/18/24 | +9.06% since 09/18/24 | +12.27% since 09/18/24 |
Low | 16.35 on 05/18/17 | 38.72 on 10/03/24 | 99.52 on 09/19/24 | 484.20 on 10/03/24 | 62.41 on 10/03/24 |
High | 18.10 on 05/02/17 | 43.36 on 10/15/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 |
3-Month | |||||
%Chg | -3.84% since 03/01/17 | -1.60% since 07/18/24 | +15.50% since 07/18/24 | +8.70% since 07/18/24 | +14.60% since 07/18/24 |
Low | 16.35 on 05/18/17 | 35.14 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.15 on 08/05/24 |
High | 18.50 on 03/29/17 | 43.56 on 07/19/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 |
6-Month | |||||
%Chg | +49.36% since 12/01/16 | +18.31% since 04/18/24 | +34.12% since 04/18/24 | +31.11% since 04/18/24 | -2.15% since 04/18/24 |
Low | 11.48 on 12/02/16 | 35.14 on 08/05/24 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 61.01 on 07/17/24 |
High | 19.40 on 02/21/17 | 44.44 on 07/17/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 79.49 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 124,605 | 330,958,112 | 196,742,224 | 170,422,224 | 126,826,768 |
Shares Outstanding, K | 7,100 | 7,820,371 | 1,625,163 | 322,464 | 1,777,281 |
Annual Sales | 119,710,000 | 171,912,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 |
Annual Net Income | -66,000,000 | 26,515,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 |
Last Quarter Sales | 36,320,000 | 48,529,000,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 |
Last Quarter Net Income | 1,270,000 | 6,897,000,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 |
60-Month Beta | 1.09 | 1.33 | 1.36 | 1.36 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.81 on 10/15/24 | 1.88 on 10/16/24 | 8.40 on 10/15/24 | 0.77 on 10/15/24 |
Latest Earnings Date | 07/13/17 | 10/15/24 | 10/17/24 | 10/15/24 | 10/15/24 |
Most Recent Dividend | 0.200 on 02/15/17 | 0.260 on 09/06/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 |
Next Ex-Dividends Date | 02/15/17 | 12/06/24 | 10/31/24 | 08/30/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.44 | 17.44 | 15.52 | 24.63 |