Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | MFA | ARR | ||
| Company | Franklin Bsp Realty Trust Inc | MFA Financial Inc | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.90 | 10.84 | 18.39 | ||
| High | 12.90 | 10.95 | 18.76 | ||
| Low | 12.78 | 10.80 | 18.36 | ||
| Last | 12.86 | 10.93 | 18.70 | ||
| Change | +0.03 | +0.09 | +0.27 | ||
| % Change | +0.23% | +0.83% | +1.47% | ||
| Volume | 228,300 | 743,600 | 1,374,300 | ||
| 20-Day Average Volume | 327,155 | 1,075,170 | 2,073,525 | ||
| Previous Close | 12.83 | 10.84 | 18.43 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 11.64 | 18.91 | ||
| 20-Day Raw Stochastic | 23.17% | 7.38% | 35.21% | ||
| 20-Day Relative Strength | 46.50% | 34.05% | 40.40% | ||
| Weighted Alpha | -1.48 | -0.12 | +2.93 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/14/24 | -0.64% since 11/14/24 | -1.37% since 11/14/24 | ||
| Low | 12.67 on 11/20/24 | 10.78 on 11/20/24 | 18.23 on 11/20/24 | ||
| High | 12.97 on 11/18/24 | 11.10 on 11/18/24 | 18.91 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 10/21/24 | -11.21% since 10/21/24 | -6.36% since 10/21/24 | ||
| Low | 12.67 on 11/20/24 | 10.78 on 11/20/24 | 18.12 on 11/06/24 | ||
| High | 13.49 on 11/08/24 | 12.75 on 10/30/24 | 20.01 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -0.31% since 08/21/24 | -7.92% since 08/21/24 | -7.93% since 08/21/24 | ||
| Low | 12.48 on 10/08/24 | 10.78 on 11/20/24 | 18.12 on 11/06/24 | ||
| High | 13.74 on 09/18/24 | 13.45 on 09/19/24 | 21.08 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -1.61% since 05/21/24 | +0.83% since 05/21/24 | -2.91% since 05/21/24 | ||
| Low | 12.05 on 08/05/24 | 10.21 on 08/05/24 | 18.12 on 11/06/24 | ||
| High | 14.11 on 07/23/24 | 13.45 on 09/19/24 | 21.93 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,050,020 | 1,106,580 | 1,027,657 | ||
| Shares Outstanding, K | 81,841 | 102,083 | 55,760 | ||
| Annual Sales | 263,950,000 | 605,600,000 | 552,900,000 | ||
| Annual Net Income | 145,220,000 | 80,160,000 | -67,920,000 | ||
| Last Quarter Sales | 49,670,000 | 181,970,000 | 127,060,000 | ||
| Last Quarter Net Income | 31,610,000 | 48,180,000 | 65,880,000 | ||
| 60-Month Beta | 1.41 | 2.16 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/04/24 | 0.36 on 11/06/24 | 1.00 on 10/23/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/23/24 | ||
| Most Recent Dividend | 0.355 on 09/30/24 | 0.350 on 09/27/24 | 0.240 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/27/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 7.40 | 4.74 | ||