Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | MFA | ARR | ||
| Company | Franklin Bsp Realty Trust Inc | MFA Financial Inc | Armour Residential R | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.73 | 11.46 | 21.21 | ||
| High | 13.84 | 11.50 | 21.41 | ||
| Low | 13.64 | 11.31 | 21.06 | ||
| Last | 13.82 | 11.49 | 21.32 | ||
| Change | +0.08 | +0.10 | +0.22 | ||
| % Change | +0.58% | +0.88% | +1.04% | ||
| Volume | 248,400 | 713,300 | 909,600 | ||
| 20-Day Average Volume | 364,500 | 754,705 | 1,055,595 | ||
| Previous Close | 13.74 | 11.39 | 21.10 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.97 | 11.01 | 20.20 | ||
| 20-Day Raw Stochastic | 87.28% | 78.09% | 79.11% | ||
| 20-Day Relative Strength | 67.30% | 61.41% | 65.03% | ||
| Weighted Alpha | +1.64 | +4.30 | -6.05 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 07/15/24 | +0.35% since 07/15/24 | +1.91% since 07/15/24 | ||
| Low | 13.06 on 07/17/24 | 11.31 on 07/22/24 | 20.95 on 07/19/24 | ||
| High | 14.04 on 07/19/24 | 11.80 on 07/17/24 | 21.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.31% since 06/21/24 | +4.74% since 06/21/24 | +8.50% since 06/21/24 | ||
| Low | 12.31 on 07/01/24 | 10.39 on 07/01/24 | 19.01 on 07/01/24 | ||
| High | 14.04 on 07/19/24 | 11.80 on 07/17/24 | 21.93 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +10.91% since 04/22/24 | +9.32% since 04/22/24 | +16.06% since 04/22/24 | ||
| Low | 12.25 on 06/11/24 | 10.32 on 06/11/24 | 18.06 on 04/26/24 | ||
| High | 14.04 on 07/19/24 | 11.80 on 07/17/24 | 21.93 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +2.90% since 01/22/24 | +0.17% since 01/22/24 | +12.15% since 01/22/24 | ||
| Low | 11.99 on 04/16/24 | 10.20 on 04/16/24 | 17.35 on 04/16/24 | ||
| High | 14.04 on 07/19/24 | 11.80 on 07/17/24 | 21.93 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,124,894 | 1,162,714 | 1,028,667 | ||
| Shares Outstanding, K | 81,870 | 102,082 | 48,752 | ||
| Annual Sales | 263,950,000 | 605,600,000 | 552,900,000 | ||
| Annual Net Income | 145,220,000 | 80,160,000 | -67,920,000 | ||
| Last Quarter Sales | 53,950,000 | 176,830,000 | 141,480,000 | ||
| Last Quarter Net Income | 35,920,000 | 23,210,000 | 14,520,000 | ||
| 60-Month Beta | 1.44 | 2.15 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/29/24 | 0.35 on 05/06/24 | 0.82 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 08/08/24 | 07/24/24 | ||
| Most Recent Dividend | 0.355 on 06/28/24 | 0.350 on 06/27/24 | 0.240 on 07/15/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/27/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 7.76 | 5.18 | ||