Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fiat Chrysler Automobiles N.V. (FCAU)

Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 15.58 172.75 26.29 12.73 22.03
High 15.61 174.78 26.69 13.17 22.59
Low 15.19 172.64 26.29 12.73 21.91
Last 15.23 174.40 26.66 13.05 22.28
Change -0.79 +1.02 +0.43 +0.20 -0.32
% Change -4.93% +0.59% +1.64% +1.56% -1.42%
Volume 4,463,900 369,000 971,900 12,220,800 5,261,800
20-Day Average Volume 3,138,375 351,095 1,102,270 7,944,505 6,880,950
Previous Close 16.02 173.38 26.23 12.85 22.60
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.68 174.27 27.99 13.42 24.44
20-Day Raw Stochastic 1.04% 37.07% 19.64% 23.95% 6.17%
20-Day Relative Strength 37.80% 48.95% 34.82% 41.91% 43.04%
Weighted Alpha +55.13 -13.18 -22.54 -44.50 -42.26
Today's Opinion 56% Buy 88% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 56% Buy 100% Sell 100% Sell 100% Sell 24% Sell
Last Month's Opinion 100% Buy 100% Sell 88% Sell 88% Sell 72% Buy
Performance  
5-Days  
%Chg -14.05% since 01/08/21 +0.90% since 11/15/24 +3.25% since 11/15/24 -2.17% since 11/15/24 -1.94% since 11/15/24
Low 15.19 on 01/15/21 171.77 on 11/20/24 26.03 on 11/20/24 12.68 on 11/21/24 21.91 on 11/22/24
High 17.96 on 01/12/21 176.09 on 11/19/24 26.84 on 11/19/24 13.44 on 11/18/24 23.30 on 11/19/24
1-Month  
%Chg -11.71% since 12/15/20 +2.63% since 10/22/24 -12.42% since 10/22/24 -0.53% since 10/22/24 -14.60% since 10/22/24
Low 15.19 on 01/15/21 169.30 on 10/24/24 25.57 on 11/13/24 12.68 on 11/21/24 21.81 on 11/14/24
High 19.50 on 12/30/20 179.68 on 11/07/24 31.12 on 10/29/24 14.23 on 11/07/24 29.43 on 10/28/24
3-Month  
%Chg +23.72% since 10/15/20 -3.91% since 08/22/24 -16.74% since 08/22/24 -19.94% since 08/22/24 +4.36% since 08/22/24
Low 12.11 on 10/30/20 168.65 on 10/21/24 25.57 on 11/13/24 12.68 on 11/21/24 17.44 on 08/28/24
High 19.50 on 12/30/20 190.65 on 08/30/24 33.72 on 09/26/24 16.92 on 08/27/24 31.04 on 10/07/24
6-Month  
%Chg +46.02% since 07/15/20 -19.49% since 05/22/24 -19.41% since 05/22/24 -40.95% since 05/22/24 +7.27% since 05/22/24
Low 10.06 on 07/31/20 159.04 on 08/05/24 25.57 on 11/13/24 12.68 on 11/21/24 17.44 on 08/28/24
High 19.50 on 12/30/20 219.53 on 05/28/24 33.96 on 05/31/24 22.60 on 05/28/24 31.04 on 10/07/24
Key Statistics  
Market Capitalization, $K 29,844,100 234,989,520 45,604,596 40,883,392 23,639,302
Shares Outstanding, K 1,959,560 1,347,417 1,710,600 3,132,827 1,061,010
Annual Sales 121,169,400,000 311,157,810,000 140,958,700,000 205,143,500,000 17,444,100,000
Annual Net Income 7,416,640,000 34,120,040,000 7,639,500,000 20,126,450,000 1,648,490,000
Last Quarter Sales 30,176,570,000 76,918,960,000 36,244,710,000 28,588,000,000 6,109,530,000
Last Quarter Net Income 1,400,460,000 3,856,280,000 672,260,000 1,565,000,000 401,030,000
60-Month Beta 1.82 0.68 0.67 1.62 0.99
Per-Share Information  
Most Recent Earnings -0.65 on 07/31/20 2.90 on 11/06/24 0.43 on 11/06/24 N/A 0.52 on 10/31/24
Latest Earnings Date 02/04/21 11/06/24 11/14/24 10/31/24 10/31/24
Most Recent Dividend N/A 2.549 on 03/27/24 0.507 on 09/27/24 N/A N/A
Next Ex-Dividends Date 01/04/16 03/27/24 09/27/24 N/A N/A
Ratios  
Price/Earnings ttm 13.81 8.24 6.48 0.00 20.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar