First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | FCNCA | RF | PNFP | SNV |
| Company | First Community Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.55 | 2,265.75 | 26.49 | 122.00 | 55.32 |
| High | 24.63 | 2,265.75 | 26.53 | 122.10 | 55.43 |
| Low | 24.55 | 2,264.30 | 26.32 | 122.00 | 55.24 |
| Last | 24.63 | 2,271.21 | 26.53 | 122.91 | 55.50 |
| Change | +0.30 | +12.54 | +0.27 | +1.46 | +0.47 |
| % Change | +1.23% | +0.56% | +1.03% | +1.20% | +0.85% |
| Volume | 355 | 2,004 | 283,471 | 4,691 | 7,963 |
| 20-Day Average Volume | 14,743 | 94,562 | 7,428,527 | 508,240 | 1,242,078 |
| Previous Close | 24.33 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 2,090.82 | 25.19 | 115.68 | 53.74 |
| 20-Day Raw Stochastic | 71.29% | 90.48% | 93.52% | 75.20% | 62.21% |
| 20-Day Relative Strength | 62.07% | 61.44% | 68.00% | 65.04% | 61.29% |
| Weighted Alpha | +47.94 | +59.40 | +67.49 | +79.23 | +86.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 11/14/24 | +3.86% since 11/14/24 | +0.89% since 11/14/24 | -1.07% since 11/14/24 | -0.44% since 11/14/24 |
| Low | 23.79 on 11/20/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 25.07 on 11/20/24 | 2,268.37 on 11/20/24 | 26.56 on 11/15/24 | 125.32 on 11/18/24 | 56.43 on 11/15/24 |
| 1-Month | |||||
| %Chg | +8.45% since 10/21/24 | +8.55% since 10/21/24 | +12.17% since 10/21/24 | +19.98% since 10/21/24 | +13.41% since 10/21/24 |
| Low | 22.26 on 10/24/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 25.55 on 11/13/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +17.85% since 08/21/24 | +13.47% since 08/21/24 | +21.64% since 08/21/24 | +32.00% since 08/21/24 | +26.57% since 08/21/24 |
| Low | 20.25 on 08/22/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 25.55 on 11/13/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +41.07% since 05/21/24 | +25.74% since 05/21/24 | +33.26% since 05/21/24 | +47.07% since 05/21/24 | +38.91% since 05/21/24 |
| Low | 15.75 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 25.55 on 11/13/24 | 2,275.90 on 11/06/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,896 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 7,641 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 83,120,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 11,840,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 26,730,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 3,860,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.39 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/16/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.150 on 10/29/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 10/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 11.30 | 12.81 | 18.31 | 13.87 |