First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | FXNC | PEBK | ||
| Company | First Community Corp | First Natl Corp Strasburg VA | Peoples Bancorp NC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.27 | 22.50 | 30.00 | ||
| High | 25.36 | 22.75 | 31.47 | ||
| Low | 24.95 | 22.50 | 30.00 | ||
| Last | 25.05 | 22.55 | 31.47 | ||
| Change | +0.11 | unch | +1.22 | ||
| % Change | +0.44% | unch | +4.03% | ||
| Volume | 17,400 | 7,300 | 14,500 | ||
| 20-Day Average Volume | 15,885 | 11,735 | 10,665 | ||
| Previous Close | 24.94 | 22.55 | 30.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 22.42 | 28.20 | ||
| 20-Day Raw Stochastic | 84.06% | 47.66% | 100.00% | ||
| 20-Day Relative Strength | 64.65% | 63.09% | 70.50% | ||
| Weighted Alpha | +51.41 | +34.28 | +19.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/15/24 | -5.25% since 11/15/24 | +8.41% since 11/15/24 | ||
| Low | 23.79 on 11/20/24 | 22.50 on 11/22/24 | 28.94 on 11/18/24 | ||
| High | 25.36 on 11/22/24 | 24.00 on 11/18/24 | 31.47 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +9.63% since 10/22/24 | +9.20% since 10/22/24 | +24.49% since 10/22/24 | ||
| Low | 22.26 on 10/24/24 | 20.52 on 10/23/24 | 24.77 on 10/25/24 | ||
| High | 25.55 on 11/13/24 | 24.59 on 11/13/24 | 31.47 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +23.70% since 08/22/24 | +32.03% since 08/22/24 | +8.86% since 08/22/24 | ||
| Low | 20.49 on 10/03/24 | 16.22 on 09/10/24 | 23.74 on 10/03/24 | ||
| High | 25.55 on 11/13/24 | 24.59 on 11/13/24 | 31.47 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +42.65% since 05/22/24 | +44.46% since 05/22/24 | +5.43% since 05/22/24 | ||
| Low | 15.75 on 06/11/24 | 14.75 on 06/25/24 | 23.74 on 10/03/24 | ||
| High | 25.55 on 11/13/24 | 24.59 on 11/13/24 | 32.37 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,397 | 202,280 | 171,751 | ||
| Shares Outstanding, K | 7,641 | 8,970 | 5,458 | ||
| Annual Sales | 83,120,000 | 69,500,000 | 94,780,000 | ||
| Annual Net Income | 11,840,000 | 9,620,000 | 15,550,000 | ||
| Last Quarter Sales | 26,730,000 | 20,650,000 | 27,560,000 | ||
| Last Quarter Net Income | 3,860,000 | 2,250,000 | 3,960,000 | ||
| 60-Month Beta | 0.39 | 0.49 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/16/24 | 0.39 on 11/01/24 | 0.72 on 10/21/24 | ||
| Latest Earnings Date | 10/16/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.150 on 10/29/24 | 0.160 on 09/20/24 | 0.190 on 09/03/24 | ||
| Next Ex-Dividends Date | 10/29/24 | 11/29/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 18.19 | 10.25 | ||