First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | NKSH | PEBK | ||
| Company | First Community Corp | Natl Bankshares Inc | Peoples Bancorp NC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.66 | 30.00 | 29.01 | ||
| High | 22.00 | 30.70 | 29.22 | ||
| Low | 21.61 | 29.36 | 29.00 | ||
| Last | 21.80 | 30.20 | 29.11 | ||
| Change | -0.06 | +0.15 | +0.06 | ||
| % Change | -0.27% | +0.50% | +0.21% | ||
| Volume | 7,900 | 3,700 | 55,100 | ||
| 20-Day Average Volume | 19,455 | 10,680 | 25,945 | ||
| Previous Close | 21.86 | 30.05 | 29.05 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.96 | 28.90 | 28.90 | ||
| 20-Day Raw Stochastic | 82.10% | 82.19% | 57.05% | ||
| 20-Day Relative Strength | 58.03% | 52.77% | 45.61% | ||
| Weighted Alpha | +31.17 | +6.92 | +26.87 | ||
| Today's Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 08/23/24 | -1.37% since 08/23/24 | -0.24% since 08/23/24 | ||
| Low | 21.23 on 08/27/24 | 29.36 on 08/30/24 | 28.97 on 08/29/24 | ||
| High | 22.27 on 08/26/24 | 30.98 on 08/26/24 | 29.28 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | -4.80% since 07/30/24 | -4.97% since 07/30/24 | -9.26% since 07/30/24 | ||
| Low | 19.64 on 08/05/24 | 26.60 on 08/05/24 | 28.26 on 08/12/24 | ||
| High | 23.28 on 07/31/24 | 31.82 on 07/31/24 | 32.15 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +32.60% since 05/30/24 | +1.68% since 05/30/24 | -2.02% since 05/30/24 | ||
| Low | 15.75 on 06/11/24 | 26.60 on 08/05/24 | 27.80 on 07/05/24 | ||
| High | 23.30 on 07/26/24 | 33.37 on 07/25/24 | 32.37 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +32.68% since 02/29/24 | -3.42% since 02/29/24 | +9.23% since 02/29/24 | ||
| Low | 15.40 on 04/16/24 | 26.50 on 05/01/24 | 26.40 on 03/01/24 | ||
| High | 23.30 on 07/26/24 | 35.00 on 04/01/24 | 32.37 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,312 | 177,992 | 154,021 | ||
| Shares Outstanding, K | 7,629 | 5,894 | 5,291 | ||
| Annual Sales | 83,120,000 | 68,190,000 | 94,780,000 | ||
| Annual Net Income | 11,840,000 | 15,690,000 | 15,550,000 | ||
| Last Quarter Sales | 25,570,000 | 19,360,000 | 27,590,000 | ||
| Last Quarter Net Income | 3,270,000 | -310,000 | 4,890,000 | ||
| 60-Month Beta | 0.43 | 0.58 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/17/24 | -0.05 on 08/14/24 | 0.89 on 07/22/24 | ||
| Latest Earnings Date | 10/16/24 | 10/24/24 | 07/22/24 | ||
| Most Recent Dividend | 0.150 on 07/30/24 | 0.730 on 05/24/24 | 0.190 on 09/03/24 | ||
| Next Ex-Dividends Date | 07/30/24 | 05/24/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 19.39 | 9.78 | ||