Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | PGRE | BDN | ||
| Company | Felcor Lodging Trust Inc | Paramount Group Inc | Brandywine Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 4.95 | 5.81 | ||
| High | 7.34 | 4.98 | 5.82 | ||
| Low | 7.23 | 4.89 | 5.67 | ||
| Last | 7.30 | 4.93 | 5.70 | ||
| Change | +0.08 | +0.04 | -0.07 | ||
| % Change | +1.11% | +0.82% | -1.21% | ||
| Volume | 6,710,900 | 151,367 | 670,130 | ||
| 20-Day Average Volume | 3,615,675 | 896,304 | 1,774,185 | ||
| Previous Close | 7.22 | 4.89 | 5.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 4.95 | 5.40 | ||
| 20-Day Raw Stochastic | 66.67% | 38.13% | 79.29% | ||
| 20-Day Relative Strength | 53.62% | 48.52% | 56.48% | ||
| Weighted Alpha | -0.10 | -1.78 | +25.54 | ||
| Today's Opinion | N/A | 8% Buy | 80% Buy | ||
| Previous Opinion | N/A | 8% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +4.24% since 11/21/24 | +2.98% since 11/21/24 | ||
| Low | 7.00 on 08/25/17 | 4.70 on 11/22/24 | 5.51 on 11/22/24 | ||
| High | 7.34 on 08/31/17 | 5.03 on 11/27/24 | 5.88 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | -1.20% since 10/29/24 | +8.87% since 10/29/24 | ||
| Low | 6.95 on 08/18/17 | 4.66 on 11/19/24 | 5.03 on 11/04/24 | ||
| High | 7.47 on 08/07/17 | 5.35 on 11/11/24 | 5.88 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | -0.61% since 08/29/24 | +9.71% since 08/29/24 | ||
| Low | 6.75 on 07/17/17 | 4.66 on 11/19/24 | 4.90 on 09/11/24 | ||
| High | 7.66 on 06/09/17 | 5.44 on 10/21/24 | 6.54 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | +12.59% since 05/29/24 | +27.34% since 05/29/24 | ||
| Low | 6.74 on 05/17/17 | 4.39 on 05/30/24 | 4.28 on 07/10/24 | ||
| High | 8.20 on 04/24/17 | 5.47 on 07/17/24 | 6.54 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,063,668 | 996,283 | ||
| Shares Outstanding, K | 138,420 | 217,519 | 172,666 | ||
| Annual Sales | 866,950,000 | 742,790,000 | 514,650,000 | ||
| Annual Net Income | 4,960,000 | -259,740,000 | -196,790,000 | ||
| Last Quarter Sales | 220,440,000 | 194,900,000 | 131,780,000 | ||
| Last Quarter Net Income | -1,390,000 | -4,200,000 | -165,220,000 | ||
| 60-Month Beta | 1.74 | 1.25 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | -0.04 on 10/30/24 | -0.96 on 10/22/24 | ||
| Latest Earnings Date | 08/09/17 | 10/30/24 | 10/22/24 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.035 on 06/28/24 | 0.150 on 10/09/24 | ||
| Next Ex-Dividends Date | 07/12/17 | 06/28/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 5.95 | 5.94 | ||