Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | BDN | PLYM | ||
| Company | Felcor Lodging Trust Inc | Brandywine Realty Trust | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.28 | 6.37 | 21.74 | ||
| High | 7.34 | 6.54 | 21.76 | ||
| Low | 7.23 | 6.32 | 21.56 | ||
| Last | 7.30 | 6.53 | 21.58 | ||
| Change | +0.08 | +0.15 | -0.13 | ||
| % Change | +1.11% | +2.35% | -0.60% | ||
| Volume | 6,710,900 | 2,658,700 | 148,000 | ||
| 20-Day Average Volume | 3,615,675 | 2,553,090 | 242,675 | ||
| Previous Close | 7.22 | 6.38 | 21.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 5.72 | 21.98 | ||
| 20-Day Raw Stochastic | 66.67% | 99.28% | 37.42% | ||
| 20-Day Relative Strength | 53.62% | 77.60% | 41.07% | ||
| Weighted Alpha | -0.10 | +77.38 | +3.78 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +14.96% since 10/11/24 | +1.51% since 10/11/24 | ||
| Low | 7.00 on 08/25/17 | 5.67 on 10/14/24 | 21.11 on 10/14/24 | ||
| High | 7.34 on 08/31/17 | 6.54 on 10/18/24 | 22.12 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | +21.83% since 09/18/24 | -6.09% since 09/18/24 | ||
| Low | 6.95 on 08/18/17 | 5.16 on 09/24/24 | 20.69 on 10/10/24 | ||
| High | 7.47 on 08/07/17 | 6.54 on 10/18/24 | 23.37 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | +38.94% since 07/18/24 | -9.37% since 07/18/24 | ||
| Low | 6.75 on 07/17/17 | 4.55 on 08/05/24 | 20.69 on 10/10/24 | ||
| High | 7.66 on 06/09/17 | 6.54 on 10/18/24 | 24.71 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | +54.01% since 04/18/24 | +7.58% since 04/18/24 | ||
| Low | 6.74 on 05/17/17 | 4.21 on 04/19/24 | 19.90 on 04/19/24 | ||
| High | 8.20 on 04/24/17 | 6.54 on 10/18/24 | 24.71 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 1,124,930 | 979,343 | ||
| Shares Outstanding, K | 138,420 | 172,271 | 45,382 | ||
| Annual Sales | 866,950,000 | 514,650,000 | 199,850,000 | ||
| Annual Net Income | 4,960,000 | -196,790,000 | 13,660,000 | ||
| Last Quarter Sales | 220,440,000 | 125,350,000 | 48,690,000 | ||
| Last Quarter Net Income | -1,390,000 | 30,170,000 | 1,310,000 | ||
| 60-Month Beta | 1.74 | 1.33 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | 0.17 on 07/23/24 | 0.03 on 07/31/24 | ||
| Latest Earnings Date | 08/09/17 | 10/22/24 | 11/07/24 | ||
| Most Recent Dividend | 0.060 on 07/12/17 | 0.150 on 10/09/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 07/12/17 | 10/09/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 6.25 | 11.67 | ||