Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | IT | BAH | STN | EXPO |
| Company | Fti Consulting | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 198.62 | 520.19 | 143.37 | 84.68 | 95.43 |
| High | 200.59 | 523.70 | 151.04 | 86.02 | 96.38 |
| Low | 198.28 | 516.44 | 142.94 | 84.30 | 94.03 |
| Last | 198.16 | 519.34 | 149.88 | 86.01 | 95.15 |
| Change | -0.82 | +1.34 | +5.69 | +1.88 | +0.10 |
| % Change | -0.41% | +0.26% | +3.95% | +2.23% | +0.11% |
| Volume | 80,163 | 338,066 | 2,951,206 | 64,718 | 115,361 |
| 20-Day Average Volume | 247,348 | 382,786 | 2,125,467 | 129,824 | 220,782 |
| Previous Close | 198.98 | 518.00 | 144.19 | 84.13 | 95.05 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.45 | 525.05 | 170.97 | 82.78 | 98.85 |
| 20-Day Raw Stochastic | 34.21% | 31.82% | 24.64% | 98.16% | 13.77% |
| 20-Day Relative Strength | 38.54% | 49.14% | 40.68% | 59.75% | 38.84% |
| Weighted Alpha | -11.93 | +22.04 | +9.89 | +18.61 | +16.01 |
| Today's Opinion | 72% Sell | 72% Buy | 8% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 8% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 16% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 11/14/24 | -3.33% since 11/14/24 | -2.83% since 11/14/24 | +3.54% since 11/14/24 | -2.56% since 11/14/24 |
| Low | 193.11 on 11/15/24 | 513.85 on 11/20/24 | 136.99 on 11/20/24 | 81.77 on 11/18/24 | 93.43 on 11/20/24 |
| High | 200.59 on 11/21/24 | 535.92 on 11/15/24 | 154.43 on 11/15/24 | 85.97 on 11/21/24 | 99.78 on 11/15/24 |
| 1-Month | |||||
| %Chg | -12.40% since 10/21/24 | -2.28% since 10/21/24 | -7.99% since 10/21/24 | +2.09% since 10/21/24 | -12.69% since 10/21/24 |
| Low | 193.11 on 11/15/24 | 500.65 on 11/01/24 | 136.99 on 11/20/24 | 80.25 on 11/08/24 | 93.43 on 11/20/24 |
| High | 231.47 on 10/23/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 85.97 on 11/21/24 | 112.75 on 11/06/24 |
| 3-Month | |||||
| %Chg | -11.67% since 08/21/24 | +7.91% since 08/21/24 | -2.22% since 08/21/24 | +2.06% since 08/21/24 | -7.69% since 08/21/24 |
| Low | 193.11 on 11/15/24 | 476.68 on 08/22/24 | 136.99 on 11/20/24 | 76.03 on 09/11/24 | 93.43 on 11/20/24 |
| High | 231.65 on 10/16/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 85.97 on 11/21/24 | 115.75 on 10/16/24 |
| 6-Month | |||||
| %Chg | -11.00% since 05/21/24 | +15.55% since 05/21/24 | -2.56% since 05/21/24 | +6.81% since 05/21/24 | -1.07% since 05/21/24 |
| Low | 193.11 on 11/15/24 | 412.71 on 05/30/24 | 134.66 on 07/26/24 | 76.03 on 09/11/24 | 91.93 on 06/10/24 |
| High | 243.60 on 07/25/24 | 559.00 on 11/11/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 | 115.75 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,152,137 | 39,955,412 | 18,423,590 | 9,596,456 | 4,825,117 |
| Shares Outstanding, K | 35,944 | 77,134 | 127,773 | 114,067 | 50,764 |
| Annual Sales | 3,489,240,000 | 5,906,960,000 | 10,661,900,000 | 4,800,090,000 | 536,770,000 |
| Annual Net Income | 274,890,000 | 882,470,000 | 605,710,000 | 245,350,000 | 100,340,000 |
| Last Quarter Sales | 926,020,000 | 1,484,310,000 | 3,146,390,000 | 1,414,250,000 | 136,280,000 |
| Last Quarter Net Income | 66,470,000 | 415,050,000 | 390,110,000 | 75,650,000 | 26,040,000 |
| 60-Month Beta | 0.12 | 1.32 | 0.58 | 1.02 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/24/24 | 2.50 on 11/05/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 | 0.50 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.195 on 07/19/99 | 0.510 on 11/15/24 | 0.156 on 09/27/24 | 0.280 on 09/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 44.29 | 23.26 | 27.32 | 45.83 |