First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | ARCC | BXSL | FSK | MAIN |
| Company | First Eagle Alt Capital Bdc Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.68 | 20.91 | 29.30 | 19.80 | 50.19 |
| High | 4.78 | 20.92 | 29.43 | 19.82 | 50.29 |
| Low | 4.53 | 20.69 | 29.17 | 19.65 | 49.85 |
| Last | 4.54 | 20.74 | 29.25 | 19.71 | 50.07 |
| Change | -0.17 | -0.20 | -0.04 | -0.02 | -0.07 |
| % Change | -3.61% | -0.96% | -0.14% | -0.10% | -0.14% |
| Volume | 286,400 | 3,391,900 | 1,125,000 | 962,700 | 259,000 |
| 20-Day Average Volume | 117,595 | 4,011,600 | 968,645 | 1,226,805 | 337,375 |
| Previous Close | 4.71 | 20.94 | 29.29 | 19.73 | 50.14 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 20.62 | 30.09 | 19.75 | 49.71 |
| 20-Day Raw Stochastic | 19.46% | 61.76% | 4.94% | 53.33% | 72.24% |
| 20-Day Relative Strength | 46.46% | 50.59% | 40.01% | 48.98% | 53.32% |
| Weighted Alpha | +6.80 | +7.33 | +6.52 | +1.01 | +23.10 |
| Today's Opinion | 64% Buy | Hold | 72% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 64% Sell | 48% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | +0.14% since 09/24/24 | -4.63% since 09/24/24 | +0.10% since 09/24/24 | +0.62% since 09/24/24 |
| Low | 4.53 on 03/09/23 | 20.45 on 09/25/24 | 29.17 on 10/01/24 | 19.32 on 09/25/24 | 49.61 on 09/25/24 |
| High | 4.87 on 03/06/23 | 20.99 on 09/30/24 | 30.79 on 09/25/24 | 19.86 on 09/27/24 | 50.62 on 09/27/24 |
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | -1.61% since 08/30/24 | -2.99% since 08/30/24 | -2.57% since 08/30/24 | +1.36% since 08/30/24 |
| Low | 4.45 on 02/10/23 | 20.11 on 09/17/24 | 29.17 on 10/01/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 4.91 on 02/28/23 | 21.13 on 09/04/24 | 30.79 on 09/25/24 | 20.38 on 09/05/24 | 50.75 on 09/18/24 |
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | +0.14% since 07/01/24 | -4.16% since 07/01/24 | -0.61% since 07/01/24 | -0.85% since 07/01/24 |
| Low | 4.09 on 12/16/22 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 4.91 on 02/28/23 | 21.33 on 07/12/24 | 31.64 on 07/08/24 | 20.55 on 07/31/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | +1.72% since 04/01/24 | -5.00% since 04/01/24 | +3.96% since 04/01/24 | +6.71% since 04/01/24 |
| Low | 2.74 on 09/26/22 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 4.91 on 02/28/23 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 12,868,008 | 5,636,538 | 5,525,703 | 4,297,801 |
| Shares Outstanding, K | 29,922 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 31,400,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 17,710,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 8,880,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
| Last Quarter Net Income | -1,520,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
| 60-Month Beta | 1.44 | 1.01 | 0.44 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
| Latest Earnings Date | 03/16/23 | 10/22/24 | 11/13/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.070 on 03/08/23 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.300 on 09/20/24 |
| Next Ex-Dividends Date | 03/08/23 | 09/12/24 | 09/30/24 | 09/11/24 | 10/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 8.64 | 8.23 | 6.54 | 12.19 |