First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | OXSQ | OFS | ||
| Company | First Eagle Alt Capital Bdc Inc | Oxford Square Capital Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 2.98 | 8.61 | ||
| High | 4.78 | 3.00 | 8.64 | ||
| Low | 4.53 | 2.97 | 8.50 | ||
| Last | 4.54 | 2.98 | 8.64 | ||
| Change | -0.17 | unch | +0.10 | ||
| % Change | -3.61% | unch | +1.17% | ||
| Volume | 286,400 | 211,000 | 57,700 | ||
| 20-Day Average Volume | 117,595 | 374,315 | 45,865 | ||
| Previous Close | 4.71 | 2.98 | 8.54 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 2.99 | 8.76 | ||
| 20-Day Raw Stochastic | 19.46% | 36.84% | 25.45% | ||
| 20-Day Relative Strength | 46.46% | 44.50% | 38.74% | ||
| Weighted Alpha | +6.80 | -2.78 | -22.35 | ||
| Today's Opinion | 64% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | -1.32% since 07/19/24 | -2.37% since 07/19/24 | ||
| Low | 4.53 on 03/09/23 | 2.97 on 07/26/24 | 8.50 on 07/26/24 | ||
| High | 4.87 on 03/06/23 | 3.03 on 07/22/24 | 8.89 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | +1.36% since 06/26/24 | -2.37% since 06/26/24 | ||
| Low | 4.45 on 02/10/23 | 2.91 on 07/02/24 | 8.50 on 07/26/24 | ||
| High | 4.91 on 02/28/23 | 3.10 on 07/16/24 | 9.05 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | -6.88% since 04/26/24 | -8.62% since 04/26/24 | ||
| Low | 4.09 on 12/16/22 | 2.91 on 07/02/24 | 8.42 on 06/25/24 | ||
| High | 4.91 on 02/28/23 | 3.29 on 05/01/24 | 10.04 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | -2.30% since 01/26/24 | -26.59% since 01/26/24 | ||
| Low | 2.74 on 09/26/22 | 2.91 on 07/02/24 | 8.42 on 06/25/24 | ||
| High | 4.91 on 02/28/23 | 3.29 on 05/01/24 | 11.94 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 177,969 | 115,759 | ||
| Shares Outstanding, K | 29,922 | 59,721 | 13,398 | ||
| Annual Sales | 31,400,000 | 51,820,000 | 56,940,000 | ||
| Annual Net Income | 17,710,000 | 17,240,000 | -460,000 | ||
| Last Quarter Sales | 8,880,000 | 10,680,000 | 14,230,000 | ||
| Last Quarter Net Income | -1,520,000 | -1,770,000 | -9,050,000 | ||
| 60-Month Beta | 1.44 | 1.11 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.11 on 05/02/24 | 0.42 on 05/02/24 | ||
| Latest Earnings Date | 03/16/23 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | 0.070 on 03/08/23 | 0.035 on 07/17/24 | 0.340 on 06/18/24 | ||
| Next Ex-Dividends Date | 03/08/23 | 08/16/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 6.21 | 5.51 | ||