First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | OXSQ | OFS | ||
| Company | First Eagle Alt Capital Bdc Inc | Oxford Square Capital Corp | Ofs Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.68 | 2.49 | 8.08 | ||
| High | 4.78 | 2.50 | 8.15 | ||
| Low | 4.53 | 2.48 | 7.87 | ||
| Last | 4.54 | 2.49 | 7.95 | ||
| Change | -0.17 | -0.01 | -0.09 | ||
| % Change | -3.61% | -0.40% | -1.12% | ||
| Volume | 286,400 | 427,500 | 100,400 | ||
| 20-Day Average Volume | 117,595 | 452,865 | 74,175 | ||
| Previous Close | 4.71 | 2.50 | 8.04 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 2.60 | 8.39 | ||
| 20-Day Raw Stochastic | 19.46% | 17.86% | 7.21% | ||
| 20-Day Relative Strength | 46.46% | 31.20% | 41.04% | ||
| Weighted Alpha | +6.80 | -19.33 | -30.18 | ||
| Today's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 03/02/23 | +1.22% since 12/18/24 | -8.83% since 12/18/24 | ||
| Low | 4.53 on 03/09/23 | 2.44 on 12/19/24 | 7.87 on 12/26/24 | ||
| High | 4.87 on 03/06/23 | 2.53 on 12/20/24 | 8.81 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -0.22% since 02/09/23 | -5.32% since 11/26/24 | -2.09% since 11/26/24 | ||
| Low | 4.45 on 02/10/23 | 2.44 on 12/19/24 | 7.87 on 12/26/24 | ||
| High | 4.91 on 02/28/23 | 2.72 on 11/29/24 | 8.98 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +4.61% since 12/09/22 | -9.45% since 09/26/24 | -1.61% since 09/26/24 | ||
| Low | 4.09 on 12/16/22 | 2.44 on 12/19/24 | 7.81 on 11/04/24 | ||
| High | 4.91 on 02/28/23 | 2.99 on 10/16/24 | 8.98 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +37.97% since 09/09/22 | -15.31% since 06/26/24 | -10.17% since 06/26/24 | ||
| Low | 2.74 on 09/26/22 | 2.44 on 12/19/24 | 7.75 on 08/14/24 | ||
| High | 4.91 on 02/28/23 | 3.10 on 07/16/24 | 9.35 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 169,730 | 107,720 | ||
| Shares Outstanding, K | 29,922 | 67,892 | 13,398 | ||
| Annual Sales | 31,400,000 | 51,820,000 | 56,940,000 | ||
| Annual Net Income | 17,710,000 | 17,240,000 | -460,000 | ||
| Last Quarter Sales | 8,880,000 | 10,340,000 | 10,920,000 | ||
| Last Quarter Net Income | -1,520,000 | -870,000 | 1,690,000 | ||
| 60-Month Beta | 1.44 | 1.06 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.10 on 11/05/24 | 0.27 on 10/31/24 | ||
| Latest Earnings Date | 03/16/23 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.070 on 03/08/23 | 0.035 on 12/17/24 | 0.340 on 12/20/24 | ||
| Next Ex-Dividends Date | 03/08/23 | 01/17/25 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 5.28 | 6.12 | ||