Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | ADI | NXPI | MCHP | MPWR |
| Company | Fairchild Semi Cmn | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.95 | 207.25 | 217.20 | 64.11 | 581.30 |
| High | 19.95 | 211.16 | 220.47 | 65.15 | 587.00 |
| Low | 19.95 | 207.25 | 216.06 | 63.67 | 546.71 |
| Last | 19.95 | 211.01 | 220.34 | 65.12 | 560.06 |
| Change | +0.09 | +0.58 | +0.43 | +0.24 | -25.81 |
| % Change | +0.45% | +0.28% | +0.20% | +0.37% | -4.41% |
| Volume | 10,003 | 3,072,700 | 2,143,800 | 8,669,500 | 1,662,700 |
| 20-Day Average Volume | 899,120 | 3,055,340 | 2,738,305 | 6,985,700 | 1,368,280 |
| Previous Close | 19.86 | 210.43 | 219.91 | 64.88 | 585.87 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 221.40 | 232.25 | 71.51 | 734.58 |
| 20-Day Raw Stochastic | 92.00% | 18.42% | 10.60% | 14.84% | 3.42% |
| 20-Day Relative Strength | 58.66% | 41.15% | 42.19% | 34.84% | 25.37% |
| Weighted Alpha | +31.50 | +9.26 | -0.11 | -29.77 | -12.58 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 32% Buy | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | -0.86% since 11/13/24 | -1.18% since 11/13/24 | -2.21% since 11/13/24 | -6.88% since 11/13/24 |
| Low | 19.84 on 09/16/16 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 |
| High | 19.95 on 09/19/16 | 215.04 on 11/14/24 | 225.33 on 11/14/24 | 67.49 on 11/14/24 | 604.66 on 11/14/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | -7.59% since 10/18/24 | -5.62% since 10/18/24 | -15.80% since 10/18/24 | -38.88% since 10/18/24 |
| Low | 19.72 on 08/23/16 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 |
| High | 19.97 on 08/25/16 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 937.18 on 10/29/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | -5.58% since 08/20/24 | -13.26% since 08/20/24 | -18.88% since 08/20/24 | -38.09% since 08/20/24 |
| Low | 19.60 on 07/25/16 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 |
| High | 19.97 on 08/25/16 | 237.03 on 10/14/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 959.64 on 08/29/24 |
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | -2.97% since 05/20/24 | -19.46% since 05/20/24 | -32.49% since 05/20/24 | -25.91% since 05/20/24 |
| Low | 19.60 on 07/25/16 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 546.71 on 11/20/24 |
| High | 20.06 on 04/19/16 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 104,764,992 | 56,000,736 | 34,970,092 | 27,319,722 |
| Shares Outstanding, K | 114,640 | 496,493 | 254,156 | 537,010 | 48,780 |
| Annual Sales | 1,370,200,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -15,100,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 350,000,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 620,120,000 |
| Last Quarter Net Income | 6,900,000 | 392,230,000 | 718,000,000 | 78,400,000 | 144,430,000 |
| 60-Month Beta | 1.72 | 1.08 | 1.49 | 1.53 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 10/20/16 | 11/26/24 | 11/04/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | 1.250 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 11/22/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 31.31 | 18.25 | 27.49 | 64.45 |