Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | ADI | NXPI | MCHP | MPWR |
| Company | Fairchild Semi Cmn | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.95 | 231.42 | 275.49 | 93.84 | 847.36 |
| High | 19.95 | 231.51 | 275.50 | 93.92 | 847.36 |
| Low | 19.95 | 228.37 | 269.80 | 92.11 | 829.43 |
| Last | 19.95 | 230.89 | 273.54 | 92.14 | 841.65 |
| Change | +0.09 | +0.87 | +1.25 | -1.44 | +2.43 |
| % Change | +0.45% | +0.38% | +0.46% | -1.54% | +0.29% |
| Volume | 10,003 | 2,251,900 | 1,237,600 | 2,740,600 | 181,600 |
| 20-Day Average Volume | 899,120 | 2,810,360 | 1,712,295 | 5,902,260 | 478,505 |
| Previous Close | 19.86 | 230.02 | 272.29 | 93.58 | 839.22 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 231.59 | 271.37 | 91.82 | 812.02 |
| 20-Day Raw Stochastic | 92.00% | 41.84% | 45.23% | 49.22% | 87.01% |
| 20-Day Relative Strength | 58.66% | 55.83% | 54.60% | 49.92% | 63.28% |
| Weighted Alpha | +31.50 | +30.85 | +38.82 | +9.17 | +72.44 |
| Today's Opinion | N/A | 88% Buy | 96% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 96% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +1.86% since 06/27/24 | +3.22% since 06/27/24 | +3.03% since 06/27/24 | +3.82% since 06/27/24 |
| Low | 19.84 on 09/16/16 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 90.04 on 06/28/24 | 794.11 on 07/01/24 |
| High | 19.95 on 09/19/16 | 232.07 on 06/28/24 | 275.50 on 07/05/24 | 93.92 on 07/05/24 | 848.24 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | -2.03% since 06/05/24 | -0.78% since 06/05/24 | -2.29% since 06/05/24 | +11.09% since 06/05/24 |
| Low | 19.72 on 08/23/16 | 223.92 on 07/01/24 | 262.53 on 07/01/24 | 88.17 on 06/25/24 | 743.56 on 06/07/24 |
| High | 19.97 on 08/25/16 | 240.58 on 06/12/24 | 286.87 on 06/12/24 | 96.24 on 06/12/24 | 856.30 on 06/18/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +18.55% since 04/05/24 | +13.50% since 04/05/24 | +5.22% since 04/05/24 | +28.63% since 04/05/24 |
| Low | 19.60 on 07/25/16 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 19.97 on 08/25/16 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +23.77% since 01/05/24 | +32.97% since 01/05/24 | +9.70% since 01/05/24 | +46.63% since 01/05/24 |
| Low | 19.60 on 07/25/16 | 182.57 on 04/19/24 | 201.58 on 01/17/24 | 79.94 on 02/14/24 | 570.00 on 01/16/24 |
| High | 20.06 on 04/19/16 | 241.88 on 05/23/24 | 286.87 on 06/12/24 | 100.57 on 05/24/24 | 856.30 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 114,139,840 | 69,620,200 | 50,241,792 | 40,852,392 |
| Shares Outstanding, K | 114,640 | 496,217 | 255,684 | 536,886 | 48,679 |
| Annual Sales | 1,370,200,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -15,100,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 350,000,000 | 2,159,040,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | 6,900,000 | 302,240,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.72 | 1.08 | 1.49 | 1.54 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 10/20/16 | 08/28/24 | 07/22/24 | 08/01/24 | 07/29/24 |
| Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.452 on 05/21/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/13/24 | 05/21/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 29.91 | 21.64 | 19.97 | 96.93 |