Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | SLAB | SMTC | ||
| Company | Fairchild Semi Cmn | Silicon Labs Inc | Semtech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.95 | 111.62 | 32.39 | ||
| High | 19.95 | 112.94 | 33.62 | ||
| Low | 19.95 | 110.20 | 32.12 | ||
| Last | 19.95 | 112.22 | 33.02 | ||
| Change | +0.09 | +0.80 | +0.74 | ||
| % Change | +0.45% | +0.72% | +2.29% | ||
| Volume | 10,003 | 166,500 | 865,100 | ||
| 20-Day Average Volume | 899,120 | 319,415 | 2,580,960 | ||
| Previous Close | 19.86 | 111.42 | 32.28 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 114.79 | 30.92 | ||
| 20-Day Raw Stochastic | 92.00% | 28.42% | 28.44% | ||
| 20-Day Relative Strength | 58.66% | 41.33% | 50.08% | ||
| Weighted Alpha | +31.50 | -25.39 | +48.37 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +2.64% since 06/27/24 | +15.09% since 06/27/24 | ||
| Low | 19.84 on 09/16/16 | 107.57 on 07/01/24 | 28.95 on 06/28/24 | ||
| High | 19.95 on 09/19/16 | 112.94 on 07/05/24 | 33.62 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | -9.12% since 06/05/24 | -14.63% since 06/05/24 | ||
| Low | 19.72 on 08/23/16 | 107.04 on 06/27/24 | 27.52 on 06/07/24 | ||
| High | 19.97 on 08/25/16 | 125.26 on 06/12/24 | 46.86 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | -14.48% since 04/05/24 | +1.48% since 04/05/24 | ||
| Low | 19.60 on 07/25/16 | 107.04 on 06/27/24 | 27.52 on 06/07/24 | ||
| High | 19.97 on 08/25/16 | 136.28 on 04/09/24 | 46.86 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | -6.94% since 01/05/24 | +61.31% since 01/05/24 | ||
| Low | 19.60 on 07/25/16 | 107.04 on 06/27/24 | 18.16 on 01/17/24 | ||
| High | 20.06 on 04/19/16 | 154.91 on 03/07/24 | 46.86 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 3,556,971 | 2,086,999 | ||
| Shares Outstanding, K | 114,640 | 31,924 | 64,653 | ||
| Annual Sales | 1,370,200,000 | 782,260,000 | 868,760,000 | ||
| Annual Net Income | -15,100,000 | -34,520,000 | -1,092,030,000 | ||
| Last Quarter Sales | 350,000,000 | 106,380,000 | 206,110,000 | ||
| Last Quarter Net Income | 6,900,000 | -56,530,000 | -23,160,000 | ||
| 60-Month Beta | 1.72 | 1.20 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | -0.92 on 04/24/24 | 0.06 on 06/05/24 | ||
| Latest Earnings Date | 10/20/16 | 07/24/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 0.00 | 0.00 | ||