Fairchild Semi Cmn (FCS)
19.95 +0.09 (+0.45%) 09/19/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Sep 19th, 2016
Results
download Want to compare other data? Select Fields| Symbol | FCS | SMTC | MXL | ||
| Company | Fairchild Semi Cmn | Semtech Corp | Maxlinear Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.95 | 26.93 | 9.84 | ||
| High | 19.95 | 28.08 | 10.57 | ||
| Low | 19.95 | 26.93 | 9.76 | ||
| Last | 19.95 | 27.30 | 10.43 | ||
| Change | +0.09 | +0.30 | +0.53 | ||
| % Change | +0.45% | +1.11% | +5.35% | ||
| Volume | 10,003 | 1,590,350 | 1,012,915 | ||
| 20-Day Average Volume | 899,120 | 2,741,238 | 1,486,686 | ||
| Previous Close | 19.86 | 27.00 | 9.90 | ||
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 33.43 | 11.26 | ||
| 20-Day Raw Stochastic | 92.00% | 14.67% | 40.39% | ||
| 20-Day Relative Strength | 58.66% | 37.84% | 41.59% | ||
| Weighted Alpha | +31.50 | -25.38 | -35.13 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +5.57% since 04/08/25 | +13.99% since 04/08/25 | ||
| Low | 19.84 on 09/16/16 | 25.40 on 04/09/25 | 9.15 on 04/09/25 | ||
| High | 19.95 on 09/19/16 | 30.71 on 04/09/25 | 11.62 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | -31.06% since 03/14/25 | -17.74% since 03/14/25 | ||
| Low | 19.72 on 08/23/16 | 24.72 on 04/08/25 | 8.35 on 04/07/25 | ||
| High | 19.97 on 08/25/16 | 42.34 on 03/19/25 | 13.50 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | -62.35% since 01/15/25 | -53.25% since 01/15/25 | ||
| Low | 19.60 on 07/25/16 | 24.72 on 04/08/25 | 8.35 on 04/07/25 | ||
| High | 19.97 on 08/25/16 | 79.52 on 01/22/25 | 25.73 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | -38.15% since 10/15/24 | -24.96% since 10/15/24 | ||
| Low | 19.60 on 07/25/16 | 24.72 on 04/08/25 | 8.35 on 04/07/25 | ||
| High | 20.06 on 04/19/16 | 79.52 on 01/22/25 | 25.73 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 2,335,608 | 837,877 | ||
| Shares Outstanding, K | 114,640 | 86,504 | 84,634 | ||
| Annual Sales | 1,370,200,000 | 909,290,000 | 360,530,000 | ||
| Annual Net Income | -15,100,000 | -161,900,000 | -245,200,000 | ||
| Last Quarter Sales | 350,000,000 | 251,000,000 | 92,170,000 | ||
| Last Quarter Net Income | 6,900,000 | 39,140,000 | -57,840,000 | ||
| 60-Month Beta | 1.72 | 1.85 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 0.40 on 03/13/25 | -0.09 on 01/29/25 | ||
| Latest Earnings Date | 10/20/16 | 06/04/25 | 04/23/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 0.00 | 0.00 | ||