Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCS | SLAB | MXL | ||
Company | Fairchild Semi Cmn | Silicon Labs Inc | Maxlinear Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.95 | 102.74 | 14.80 | ||
High | 19.95 | 102.90 | 15.40 | ||
Low | 19.95 | 101.56 | 14.73 | ||
Last | 19.95 | 102.40 | 15.59 | ||
Change | +0.09 | +0.85 | +0.90 | ||
% Change | +0.45% | +0.84% | +6.13% | ||
Volume | 10,003 | 6,457 | 179,591 | ||
20-Day Average Volume | 899,120 | 308,344 | 1,460,768 | ||
Previous Close | 19.86 | 101.55 | 14.69 | ||
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.88 | 107.30 | 14.64 | ||
20-Day Raw Stochastic | 92.00% | 23.32% | 66.42% | ||
20-Day Relative Strength | 58.66% | 42.23% | 53.48% | ||
Weighted Alpha | +31.50 | -10.84 | +23.18 | ||
Today's Opinion | N/A | 100% Sell | 40% Sell | ||
Previous Opinion | N/A | 100% Sell | 40% Sell | ||
Last Month's Opinion | N/A | 64% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 09/12/16 | -3.15% since 11/14/24 | +1.78% since 11/14/24 | ||
Low | 19.84 on 09/16/16 | 97.32 on 11/20/24 | 13.85 on 11/19/24 | ||
High | 19.95 on 09/19/16 | 104.29 on 11/15/24 | 15.33 on 11/21/24 | ||
1-Month | |||||
%Chg | +0.66% since 08/19/16 | -10.76% since 10/21/24 | +6.21% since 10/21/24 | ||
Low | 19.72 on 08/23/16 | 96.60 on 11/05/24 | 12.86 on 10/31/24 | ||
High | 19.97 on 08/25/16 | 117.87 on 10/29/24 | 17.09 on 10/24/24 | ||
3-Month | |||||
%Chg | +0.45% since 06/17/16 | -10.64% since 08/21/24 | +18.26% since 08/21/24 | ||
Low | 19.60 on 07/25/16 | 96.60 on 11/05/24 | 11.48 on 08/28/24 | ||
High | 19.97 on 08/25/16 | 121.31 on 08/26/24 | 17.09 on 10/24/24 | ||
6-Month | |||||
%Chg | -0.45% since 03/18/16 | -20.80% since 05/21/24 | -18.81% since 05/21/24 | ||
Low | 19.60 on 07/25/16 | 94.00 on 08/07/24 | 11.08 on 08/07/24 | ||
High | 20.06 on 04/19/16 | 130.33 on 05/28/24 | 26.59 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,281,690 | 3,295,095 | 1,239,278 | ||
Shares Outstanding, K | 114,640 | 32,448 | 84,362 | ||
Annual Sales | 1,370,200,000 | 782,260,000 | 693,260,000 | ||
Annual Net Income | -15,100,000 | -34,520,000 | -73,150,000 | ||
Last Quarter Sales | 350,000,000 | 166,400,000 | 81,100,000 | ||
Last Quarter Net Income | 6,900,000 | -28,500,000 | -75,790,000 | ||
60-Month Beta | 1.72 | 1.20 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 04/21/16 | -0.13 on 11/04/24 | -0.36 on 10/23/24 | ||
Latest Earnings Date | 10/20/16 | 11/04/24 | 10/23/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 36.80 | 0.00 | 0.00 |