Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fairchild Semi Cmn (FCS)

Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 19.95 102.74 14.80    
High 19.95 102.90 15.40    
Low 19.95 101.56 14.73    
Last 19.95 102.40 15.59    
Change +0.09 +0.85 +0.90    
% Change +0.45% +0.84% +6.13%    
Volume 10,003 6,457 179,591    
20-Day Average Volume 899,120 308,344 1,460,768    
Previous Close 19.86 101.55 14.69    
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 19.88 107.30 14.64    
20-Day Raw Stochastic 92.00% 23.32% 66.42%    
20-Day Relative Strength 58.66% 42.23% 53.48%    
Weighted Alpha +31.50 -10.84 +23.18    
Today's Opinion N/A 100% Sell 40% Sell    
Previous Opinion N/A 100% Sell 40% Sell    
Last Month's Opinion N/A 64% Sell 40% Sell    
Performance  
5-Days  
%Chg +0.20% since 09/12/16 -3.15% since 11/14/24 +1.78% since 11/14/24    
Low 19.84 on 09/16/16 97.32 on 11/20/24 13.85 on 11/19/24    
High 19.95 on 09/19/16 104.29 on 11/15/24 15.33 on 11/21/24    
1-Month  
%Chg +0.66% since 08/19/16 -10.76% since 10/21/24 +6.21% since 10/21/24    
Low 19.72 on 08/23/16 96.60 on 11/05/24 12.86 on 10/31/24    
High 19.97 on 08/25/16 117.87 on 10/29/24 17.09 on 10/24/24    
3-Month  
%Chg +0.45% since 06/17/16 -10.64% since 08/21/24 +18.26% since 08/21/24    
Low 19.60 on 07/25/16 96.60 on 11/05/24 11.48 on 08/28/24    
High 19.97 on 08/25/16 121.31 on 08/26/24 17.09 on 10/24/24    
6-Month  
%Chg -0.45% since 03/18/16 -20.80% since 05/21/24 -18.81% since 05/21/24    
Low 19.60 on 07/25/16 94.00 on 08/07/24 11.08 on 08/07/24    
High 20.06 on 04/19/16 130.33 on 05/28/24 26.59 on 07/17/24    
Key Statistics  
Market Capitalization, $K 2,281,690 3,295,095 1,239,278    
Shares Outstanding, K 114,640 32,448 84,362    
Annual Sales 1,370,200,000 782,260,000 693,260,000    
Annual Net Income -15,100,000 -34,520,000 -73,150,000    
Last Quarter Sales 350,000,000 166,400,000 81,100,000    
Last Quarter Net Income 6,900,000 -28,500,000 -75,790,000    
60-Month Beta 1.72 1.20 1.85    
Per-Share Information  
Most Recent Earnings 0.10 on 04/21/16 -0.13 on 11/04/24 -0.36 on 10/23/24    
Latest Earnings Date 10/20/16 11/04/24 10/23/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 36.80 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar