Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | ADI | NXPI | MCHP | ON |
| Company | Fairchild Semi Cmn | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.95 | 212.29 | 222.11 | 65.91 | 67.90 |
| High | 19.95 | 215.01 | 226.29 | 66.84 | 69.12 |
| Low | 19.95 | 210.05 | 219.78 | 65.23 | 66.45 |
| Last | 19.95 | 213.96 | 223.51 | 66.51 | 68.47 |
| Change | +0.09 | +2.95 | +3.17 | +1.39 | +1.16 |
| % Change | +0.45% | +1.40% | +1.44% | +2.13% | +1.72% |
| Volume | 10,003 | 2,353,591 | 1,720,688 | 6,211,048 | 4,382,998 |
| 20-Day Average Volume | 899,120 | 2,999,555 | 2,707,391 | 6,979,786 | 6,767,964 |
| Previous Close | 19.86 | 211.01 | 220.34 | 65.12 | 67.31 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 220.62 | 231.57 | 71.05 | 69.87 |
| 20-Day Raw Stochastic | 92.00% | 28.46% | 23.05% | 24.15% | 38.42% |
| 20-Day Relative Strength | 58.66% | 43.91% | 45.74% | 38.56% | 48.16% |
| Weighted Alpha | +31.50 | +11.44 | +3.04 | -27.46 | -4.13 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 48% Buy | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +0.86% since 11/14/24 | +0.64% since 11/14/24 | +1.65% since 11/14/24 | +2.70% since 11/14/24 |
| Low | 19.84 on 09/16/16 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 19.95 on 09/19/16 | 215.01 on 11/21/24 | 226.29 on 11/21/24 | 66.83 on 11/21/24 | 69.12 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | -5.14% since 10/21/24 | -2.07% since 10/21/24 | -11.30% since 10/21/24 | +2.52% since 10/21/24 |
| Low | 19.72 on 08/23/16 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 19.97 on 08/25/16 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 76.06 on 10/30/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | -5.90% since 08/21/24 | -11.37% since 08/21/24 | -19.47% since 08/21/24 | -10.24% since 08/21/24 |
| Low | 19.60 on 07/25/16 | 205.40 on 11/15/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 19.97 on 08/25/16 | 237.03 on 10/14/24 | 257.61 on 08/30/24 | 82.65 on 08/29/24 | 78.61 on 08/29/24 |
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | -1.19% since 05/21/24 | -17.87% since 05/21/24 | -30.38% since 05/21/24 | -5.48% since 05/21/24 |
| Low | 19.60 on 07/25/16 | 198.73 on 08/05/24 | 216.04 on 11/18/24 | 62.63 on 11/15/24 | 64.32 on 11/18/24 |
| High | 20.06 on 04/19/16 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 104,764,992 | 56,000,736 | 34,970,092 | 28,660,396 |
| Shares Outstanding, K | 114,640 | 496,493 | 254,156 | 537,010 | 425,797 |
| Annual Sales | 1,370,200,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | -15,100,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 350,000,000 | 2,312,210,000 | 3,250,000,000 | 1,163,800,000 | 1,761,900,000 |
| Last Quarter Net Income | 6,900,000 | 392,230,000 | 718,000,000 | 78,400,000 | 401,700,000 |
| 60-Month Beta | 1.72 | 1.08 | 1.49 | 1.53 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 1.58 on 08/21/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 0.99 on 10/28/24 |
| Latest Earnings Date | 10/20/16 | 11/26/24 | 11/04/24 | 11/05/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.455 on 11/22/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/12/24 | 11/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 31.31 | 18.25 | 27.49 | 15.57 |