First Defiance Finl (FDEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDEF | SMBC | GSBC | ||
| Company | First Defiance Finl | Southern MO Bancorp | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.68 | 61.70 | 58.43 | ||
| High | 18.86 | 61.70 | 58.94 | ||
| Low | 17.71 | 60.20 | 58.19 | ||
| Last | 18.12 | 60.61 | 58.40 | ||
| Change | -0.27 | -0.86 | +0.36 | ||
| % Change | -1.47% | -1.40% | +0.62% | ||
| Volume | 904,000 | 42,100 | 18,700 | ||
| 20-Day Average Volume | 217,065 | 29,305 | 16,500 | ||
| Previous Close | 18.39 | 61.47 | 58.04 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 56.58 | 56.63 | ||
| 20-Day Raw Stochastic | 49.72% | 86.42% | 65.46% | ||
| 20-Day Relative Strength | 53.33% | 65.00% | 54.59% | ||
| Weighted Alpha | -29.70 | +60.53 | +19.93 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/12/20 | +3.38% since 10/11/24 | +2.44% since 10/11/24 | ||
| Low | 16.16 on 06/15/20 | 58.59 on 10/14/24 | 56.34 on 10/17/24 | ||
| High | 19.48 on 06/17/20 | 61.70 on 10/18/24 | 60.60 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +19.13% since 05/19/20 | +8.56% since 09/18/24 | -1.72% since 09/18/24 | ||
| Low | 15.41 on 05/20/20 | 53.67 on 10/03/24 | 54.23 on 10/03/24 | ||
| High | 20.85 on 06/05/20 | 61.70 on 10/18/24 | 61.59 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +34.62% since 03/19/20 | +23.32% since 07/18/24 | -7.51% since 07/18/24 | ||
| Low | 11.43 on 03/23/20 | 48.10 on 07/22/24 | 53.93 on 08/12/24 | ||
| High | 20.85 on 06/05/20 | 61.70 on 10/18/24 | 65.50 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -41.23% since 12/19/19 | +51.26% since 04/18/24 | +14.71% since 04/18/24 | ||
| Low | 10.98 on 03/18/20 | 39.00 on 05/01/24 | 50.02 on 05/29/24 | ||
| High | 32.39 on 12/31/19 | 61.70 on 10/18/24 | 65.90 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,508 | 688,226 | 680,827 | ||
| Shares Outstanding, K | 37,666 | 11,355 | 11,658 | ||
| Annual Sales | 186,040,000 | 273,220,000 | 326,910,000 | ||
| Annual Net Income | 49,370,000 | 50,180,000 | 67,800,000 | ||
| Last Quarter Sales | 68,520,000 | 72,430,000 | 90,760,000 | ||
| Last Quarter Net Income | -22,480,000 | 13,530,000 | 16,990,000 | ||
| 60-Month Beta | 1.41 | 0.96 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 07/29/24 | 1.41 on 10/16/24 | ||
| Latest Earnings Date | 07/27/20 | 10/28/24 | 10/16/24 | ||
| Most Recent Dividend | 0.220 on 05/14/20 | 0.230 on 08/15/24 | 0.400 on 09/30/24 | ||
| Next Ex-Dividends Date | 05/14/20 | 08/15/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 13.94 | 11.38 | ||