Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | VRSK | TRU | MORN |
| Company | Factset Research Systems Inc | S&P Global Inc | Verisk Analytics Inc | Transunion | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 476.68 | 508.01 | 285.93 | 96.76 | 338.00 |
| High | 485.59 | 512.42 | 287.60 | 99.38 | 341.33 |
| Low | 474.34 | 504.32 | 283.30 | 96.04 | 334.34 |
| Last | 482.57 | 511.64 | 286.80 | 98.87 | 339.34 |
| Change | +8.13 | +8.51 | +2.60 | +2.13 | +3.57 |
| % Change | +1.71% | +1.69% | +0.91% | +2.20% | +1.06% |
| Volume | 92,620 | 400,331 | 174,100 | 862,524 | 30,644 |
| 20-Day Average Volume | 250,567 | 1,291,433 | 679,487 | 1,742,812 | 162,461 |
| Previous Close | 474.44 | 503.13 | 284.20 | 96.74 | 335.77 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 473.08 | 496.72 | 279.02 | 101.47 | 338.06 |
| 20-Day Raw Stochastic | 64.18% | 88.79% | 81.81% | 30.86% | 53.11% |
| 20-Day Relative Strength | 58.35% | 54.89% | 61.84% | 45.44% | 55.02% |
| Weighted Alpha | +9.69 | +23.77 | +22.01 | +60.58 | +24.48 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 11/14/24 | +0.16% since 11/14/24 | -0.08% since 11/14/24 | -0.40% since 11/14/24 | -0.81% since 11/14/24 |
| Low | 472.24 on 11/20/24 | 496.13 on 11/20/24 | 279.24 on 11/20/24 | 94.93 on 11/18/24 | 328.59 on 11/20/24 |
| High | 494.77 on 11/15/24 | 512.42 on 11/21/24 | 286.88 on 11/21/24 | 99.64 on 11/15/24 | 344.04 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.94% since 10/21/24 | -2.24% since 10/21/24 | +6.65% since 10/21/24 | -7.89% since 10/21/24 | -0.77% since 10/21/24 |
| Low | 452.02 on 11/01/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 94.93 on 11/18/24 | 326.21 on 11/04/24 |
| High | 499.87 on 11/14/24 | 519.38 on 10/22/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 352.55 on 11/13/24 |
| 3-Month | |||||
| %Chg | +17.05% since 08/21/24 | +2.51% since 08/21/24 | +6.14% since 08/21/24 | +5.27% since 08/21/24 | +9.00% since 08/21/24 |
| Low | 406.64 on 08/22/24 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 93.18 on 08/22/24 | 301.35 on 09/11/24 |
| High | 499.87 on 11/14/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 352.55 on 11/13/24 |
| 6-Month | |||||
| %Chg | +7.29% since 05/21/24 | +16.28% since 05/21/24 | +13.68% since 05/21/24 | +29.21% since 05/21/24 | +13.38% since 05/21/24 |
| Low | 391.84 on 06/05/24 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 69.58 on 06/17/24 | 282.16 on 06/17/24 |
| High | 499.87 on 11/14/24 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 352.55 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,023,498 | 156,121,232 | 40,132,164 | 18,854,624 | 14,399,158 |
| Shares Outstanding, K | 37,989 | 310,300 | 141,211 | 194,900 | 42,884 |
| Annual Sales | 2,203,060,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,038,600,000 |
| Annual Net Income | 537,130,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 141,100,000 |
| Last Quarter Sales | 562,190,000 | 3,575,000,000 | 725,300,000 | 1,085,000,000 | 569,400,000 |
| Last Quarter Net Income | 89,500,000 | 971,000,000 | 220,100,000 | 68,000,000 | 119,700,000 |
| 60-Month Beta | 0.75 | 1.18 | 0.86 | 1.62 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.74 on 09/19/24 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | 2.00 on 10/23/24 |
| Latest Earnings Date | 12/19/24 | 10/24/24 | 10/30/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | 1.040 on 08/30/24 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 11/22/24 | 0.405 on 10/03/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/26/24 | 12/13/24 | 11/22/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.26 | 33.33 | 43.73 | 29.23 | 43.43 |