Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | VRSK | TRU | ||
| Company | Factset Research Systems Inc | Verisk Analytics Inc | Transunion | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 433.34 | 281.89 | 77.52 | ||
| High | 433.34 | 281.89 | 78.24 | ||
| Low | 417.10 | 275.51 | 76.61 | ||
| Last | 424.32 | 276.83 | 77.55 | ||
| Change | -7.31 | -4.09 | -0.11 | ||
| % Change | -1.69% | -1.46% | -0.14% | ||
| Volume | 306,100 | 1,382,900 | 1,473,200 | ||
| 20-Day Average Volume | 342,605 | 787,480 | 1,400,660 | ||
| Previous Close | 431.63 | 280.92 | 77.66 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 421.45 | 274.35 | 76.53 | ||
| 20-Day Raw Stochastic | 45.10% | 65.95% | 50.96% | ||
| 20-Day Relative Strength | 51.19% | 62.50% | 53.53% | ||
| Weighted Alpha | -4.11 | +22.90 | +19.99 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/12/24 | -0.20% since 07/12/24 | -3.01% since 07/12/24 | ||
| Low | 417.10 on 07/19/24 | 275.51 on 07/19/24 | 76.61 on 07/19/24 | ||
| High | 446.77 on 07/17/24 | 282.21 on 07/18/24 | 82.91 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.21% since 06/18/24 | +2.99% since 06/18/24 | +8.75% since 06/18/24 | ||
| Low | 405.88 on 06/28/24 | 266.41 on 07/01/24 | 71.98 on 07/01/24 | ||
| High | 446.77 on 07/17/24 | 282.21 on 07/18/24 | 82.91 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -2.23% since 04/19/24 | +24.41% since 04/19/24 | +16.27% since 04/19/24 | ||
| Low | 391.84 on 06/05/24 | 217.34 on 04/30/24 | 66.56 on 04/22/24 | ||
| High | 452.72 on 05/20/24 | 282.21 on 07/18/24 | 82.91 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -8.44% since 01/19/24 | +15.29% since 01/19/24 | +12.47% since 01/19/24 | ||
| Low | 391.84 on 06/05/24 | 217.34 on 04/30/24 | 66.07 on 04/18/24 | ||
| High | 488.64 on 03/20/24 | 282.21 on 07/18/24 | 82.91 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,141,134 | 39,496,720 | 15,060,210 | ||
| Shares Outstanding, K | 38,040 | 142,675 | 194,200 | ||
| Annual Sales | 2,085,510,000 | 2,681,400,000 | 3,831,200,000 | ||
| Annual Net Income | 468,170,000 | 614,600,000 | -206,200,000 | ||
| Last Quarter Sales | 552,710,000 | 704,000,000 | 1,021,200,000 | ||
| Last Quarter Net Income | 158,140,000 | 219,600,000 | 65,100,000 | ||
| 60-Month Beta | 0.75 | 0.84 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 06/21/24 | 1.63 on 05/01/24 | 0.92 on 04/25/24 | ||
| Latest Earnings Date | 06/21/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 1.040 on 05/31/24 | 0.390 on 06/14/24 | 0.105 on 05/16/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.60 | 46.36 | 25.13 | ||