Factset Research Systems Inc (FDS)
422.90 -1.57 (-0.37%) 04/28/25 [NYSE]
351.61 x 100 441.39 x 100
Realtime by (Cboe BZX)
351.61 x 100 441.39 x 100
Realtime 422.90 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FDS | IRM | TRU | ||
| Company | Factset Research Systems Inc | Iron Mountain Inc | Transunion | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 426.94 | 87.33 | 81.95 | ||
| High | 428.66 | 88.82 | 82.80 | ||
| Low | 420.00 | 87.22 | 79.90 | ||
| Last | 422.90 | 88.47 | 81.61 | ||
| Change | -1.57 | +0.75 | -0.48 | ||
| % Change | -0.37% | +0.85% | -0.58% | ||
| Volume | 227,200 | 1,473,900 | 1,589,700 | ||
| 20-Day Average Volume | 321,630 | 1,938,540 | 2,827,170 | ||
| Previous Close | 424.47 | 87.72 | 82.09 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427.58 | 83.51 | 76.57 | ||
| 20-Day Raw Stochastic | 45.43% | 97.88% | 76.92% | ||
| 20-Day Relative Strength | 45.25% | 52.61% | 50.66% | ||
| Weighted Alpha | -4.60 | +1.67 | -3.08 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 04/21/25 | +8.41% since 04/21/25 | +15.42% since 04/21/25 | ||
| Low | 416.00 on 04/22/25 | 82.11 on 04/22/25 | 72.03 on 04/22/25 | ||
| High | 436.73 on 04/23/25 | 88.82 on 04/28/25 | 83.34 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -5.76% since 03/28/25 | +3.96% since 03/28/25 | -0.78% since 03/28/25 | ||
| Low | 391.69 on 04/09/25 | 72.33 on 04/07/25 | 66.38 on 04/07/25 | ||
| High | 460.39 on 04/01/25 | 88.82 on 04/28/25 | 86.18 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.14% since 01/28/25 | -10.44% since 01/28/25 | -16.90% since 01/28/25 | ||
| Low | 391.69 on 04/09/25 | 72.33 on 04/07/25 | 66.38 on 04/07/25 | ||
| High | 477.92 on 01/31/25 | 107.01 on 02/07/25 | 101.19 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -7.92% since 10/28/24 | -30.96% since 10/28/24 | -21.29% since 10/28/24 | ||
| Low | 391.69 on 04/09/25 | 72.33 on 04/07/25 | 66.38 on 04/07/25 | ||
| High | 499.87 on 11/14/24 | 129.14 on 10/30/24 | 108.12 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,793,159 | 22,768,580 | 13,874,452 | ||
| Shares Outstanding, K | 37,947 | 294,968 | 195,140 | ||
| Annual Sales | 2,203,060,000 | 6,149,910,000 | 4,183,800,000 | ||
| Annual Net Income | 537,130,000 | 180,160,000 | 284,300,000 | ||
| Last Quarter Sales | 570,660,000 | 1,581,280,000 | 1,036,800,000 | ||
| Last Quarter Net Income | 144,860,000 | 103,930,000 | 66,200,000 | ||
| 60-Month Beta | 0.82 | 0.97 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.28 on 03/20/25 | 0.50 on 02/13/25 | 1.05 on 04/24/25 | ||
| Latest Earnings Date | 06/20/25 | 05/01/25 | 04/24/25 | ||
| Most Recent Dividend | 1.040 on 02/28/25 | 0.785 on 03/17/25 | 0.115 on 02/27/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/17/25 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.33 | 49.56 | 22.99 | ||