Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | TRU | MORN | ||
| Company | Factset Research Systems Inc | Transunion | Morningstar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 484.59 | 92.95 | 336.12 | ||
| High | 485.68 | 95.58 | 341.50 | ||
| Low | 470.33 | 92.62 | 336.12 | ||
| Last | 483.52 | 95.11 | 340.32 | ||
| Change | -6.21 | +2.16 | +2.38 | ||
| % Change | -1.27% | +2.32% | +0.70% | ||
| Volume | 922,800 | 2,817,300 | 355,600 | ||
| 20-Day Average Volume | 313,920 | 1,460,190 | 153,195 | ||
| Previous Close | 489.73 | 92.95 | 337.94 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 485.92 | 98.78 | 352.14 | ||
| 20-Day Raw Stochastic | 64.56% | 29.10% | 14.54% | ||
| 20-Day Relative Strength | 52.42% | 43.20% | 45.88% | ||
| Weighted Alpha | +7.90 | +35.42 | +19.96 | ||
| Today's Opinion | 80% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/13/24 | -3.37% since 12/13/24 | -3.57% since 12/13/24 | ||
| Low | 459.15 on 12/19/24 | 91.67 on 12/19/24 | 336.12 on 12/20/24 | ||
| High | 496.90 on 12/19/24 | 101.03 on 12/17/24 | 365.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.91% since 11/20/24 | -1.68% since 11/20/24 | +1.36% since 11/20/24 | ||
| Low | 459.15 on 12/19/24 | 91.67 on 12/19/24 | 334.34 on 11/21/24 | ||
| High | 496.90 on 12/19/24 | 103.49 on 11/25/24 | 365.00 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +3.78% since 09/20/24 | -9.54% since 09/20/24 | +6.12% since 09/20/24 | ||
| Low | 448.81 on 10/07/24 | 91.67 on 12/19/24 | 312.59 on 10/07/24 | ||
| High | 499.87 on 11/14/24 | 113.17 on 10/23/24 | 365.00 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +18.41% since 06/20/24 | +29.56% since 06/20/24 | +17.98% since 06/20/24 | ||
| Low | 395.89 on 08/12/24 | 71.98 on 07/01/24 | 286.45 on 06/21/24 | ||
| High | 499.87 on 11/14/24 | 113.17 on 10/23/24 | 365.00 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,368,436 | 18,536,938 | 14,594,280 | ||
| Shares Outstanding, K | 37,989 | 194,900 | 42,884 | ||
| Annual Sales | 2,203,060,000 | 3,831,200,000 | 2,038,600,000 | ||
| Annual Net Income | 537,130,000 | -206,200,000 | 141,100,000 | ||
| Last Quarter Sales | 562,190,000 | 1,085,000,000 | 569,400,000 | ||
| Last Quarter Net Income | 89,500,000 | 68,000,000 | 119,700,000 | ||
| 60-Month Beta | 0.76 | 1.60 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 12/19/24 | 1.04 on 10/23/24 | 2.00 on 10/23/24 | ||
| Latest Earnings Date | 12/19/24 | 02/11/25 | 10/23/24 | ||
| Most Recent Dividend | 1.040 on 11/29/24 | 0.105 on 11/22/24 | 0.405 on 10/03/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/22/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 28.00 | 43.83 | ||