Fec Resources Inc (FECOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FECOF | CNQ | OVV | BTE | SKE |
| Company | Fec Resources Inc | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Skeena Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0029 | 33.00 | 38.04 | 2.95 | 8.65 |
| High | 0.0029 | 33.10 | 38.18 | 2.95 | 8.72 |
| Low | 0.0017 | 32.50 | 36.90 | 2.85 | 8.52 |
| Last | 0.0017 | 32.64 | 37.00 | 2.86 | 8.53 |
| Change | -0.0012 | -1.06 | -1.84 | -0.15 | -0.04 |
| % Change | -41.38% | -3.15% | -4.74% | -4.98% | -0.47% |
| Volume | 3,500 | 10,548,893 | 5,613,372 | 18,768,711 | 394,175 |
| 20-Day Average Volume | 155,470 | 5,409,910 | 3,892,384 | 10,107,186 | 389,779 |
| Previous Close | 0.0029 | 33.70 | 38.84 | 3.01 | 8.57 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 33.59 | 40.14 | 3.14 | 8.24 |
| 20-Day Raw Stochastic | 5.66% | 18.13% | 1.40% | 1.16% | 59.55% |
| 20-Day Relative Strength | 48.03% | 42.41% | 31.96% | 35.02% | 60.16% |
| Weighted Alpha | -16.31 | -3.66 | -28.02 | -35.74 | +68.22 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/24 | -3.35% since 09/19/24 | -8.37% since 09/19/24 | -8.63% since 09/19/24 | -3.62% since 09/19/24 |
| Low | 0.0017 on 09/26/24 | 32.50 on 09/26/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 8.48 on 09/24/24 |
| High | 0.0045 on 09/23/24 | 34.77 on 09/24/24 | 42.03 on 09/24/24 | 3.24 on 09/23/24 | 9.02 on 09/20/24 |
| 1-Month | |||||
| %Chg | +21.43% since 08/21/24 | -12.75% since 08/26/24 | -15.81% since 08/26/24 | -22.49% since 08/26/24 | +7.57% since 08/26/24 |
| Low | 0.0017 on 09/26/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 7.22 on 09/04/24 |
| High | 0.0045 on 09/23/24 | 37.46 on 08/27/24 | 44.06 on 08/29/24 | 3.71 on 08/29/24 | 9.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | -19.05% since 06/26/24 | -7.48% since 06/26/24 | -19.51% since 06/26/24 | -15.38% since 06/26/24 | +99.30% since 06/26/24 |
| Low | 0.0014 on 08/21/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 4.36 on 06/27/24 |
| High | 0.0067 on 07/22/24 | 37.63 on 08/26/24 | 49.57 on 07/17/24 | 3.84 on 07/17/24 | 9.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | -34.62% since 03/20/24 | -13.08% since 03/26/24 | -27.73% since 03/26/24 | -16.86% since 03/26/24 | +101.18% since 03/26/24 |
| Low | 0.0014 on 08/21/24 | 31.66 on 09/16/24 | 36.90 on 09/26/24 | 2.85 on 09/26/24 | 4.10 on 06/26/24 |
| High | 0.0067 on 07/22/24 | 41.29 on 04/11/24 | 55.95 on 04/10/24 | 4.08 on 04/05/24 | 9.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,497 | 71,709,856 | 10,369,542 | 2,422,981 | 910,425 |
| Shares Outstanding, K | 861,080 | 2,127,889 | 266,981 | 804,977 | 106,234 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,009,660,000 | 0 |
| Annual Net Income | -190,000 | 6,099,010,000 | 2,085,000,000 | -172,870,000 | -80,730,000 |
| Last Quarter Sales | 0 | 6,613,570,000 | 2,288,000,000 | 652,280,000 | 0 |
| Last Quarter Net Income | -60,000 | 1,253,150,000 | 340,000,000 | 75,920,000 | -25,560,000 |
| 60-Month Beta | 1.03 | 1.51 | 2.62 | 1.93 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/24 | 0.88 on 08/01/24 | 1.24 on 07/30/24 | 0.09 on 07/25/24 | -0.28 on 08/08/24 |
| Latest Earnings Date | 08/30/24 | 11/07/24 | 11/05/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.389 on 09/13/24 | 0.300 on 09/13/24 | 0.017 on 09/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | 09/13/24 | 09/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 6.01 | 8.57 | 0.00 |