Phoenix New Media Ltd ADR (FENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENG | NFLX | WBD | FOXA | FOX |
| Company | Phoenix New Media Ltd ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.04 | 833.67 | 9.74 | 47.08 | 43.63 |
| High | 2.73 | 841.00 | 9.95 | 47.58 | 44.34 |
| Low | 2.04 | 830.02 | 9.71 | 46.99 | 43.63 |
| Last | 2.70 | 836.43 | 9.83 | 47.38 | 44.11 |
| Change | +0.17 | +5.96 | +0.11 | +0.65 | +0.65 |
| % Change | +6.72% | +0.72% | +1.13% | +1.39% | +1.50% |
| Volume | 13,641 | 1,716,680 | 21,868,300 | 2,342,592 | 445,771 |
| 20-Day Average Volume | 5,567 | 3,558,831 | 31,154,732 | 3,223,942 | 778,084 |
| Previous Close | 2.53 | 830.47 | 9.72 | 46.73 | 43.46 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 775.80 | 8.30 | 43.51 | 40.28 |
| 20-Day Raw Stochastic | 57.43% | 95.52% | 97.03% | 98.50% | 98.38% |
| 20-Day Relative Strength | 44.99% | 73.60% | 71.52% | 76.72% | 77.41% |
| Weighted Alpha | -0.85 | +82.84 | +3.49 | +67.69 | +67.85 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/24 | +4.99% since 11/07/24 | +5.28% since 11/07/24 | +6.31% since 11/07/24 | +6.42% since 11/07/24 |
| Low | 2.04 on 11/14/24 | 788.65 on 11/08/24 | 8.85 on 11/08/24 | 44.15 on 11/08/24 | 41.14 on 11/08/24 |
| High | 2.74 on 11/08/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.34 on 11/14/24 |
| 1-Month | |||||
| %Chg | -16.03% since 10/14/24 | +17.29% since 10/14/24 | +30.84% since 10/14/24 | +14.30% since 10/14/24 | +15.78% since 10/14/24 |
| Low | 2.04 on 11/14/24 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.56 on 10/15/24 | 38.16 on 10/24/24 |
| High | 3.15 on 10/16/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.34 on 11/14/24 |
| 3-Month | |||||
| %Chg | -22.94% since 08/14/24 | +26.39% since 08/14/24 | +41.74% since 08/14/24 | +21.58% since 08/14/24 | +21.77% since 08/14/24 |
| Low | 2.04 on 11/14/24 | 659.80 on 08/15/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 3.55 on 08/23/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.34 on 11/14/24 |
| 6-Month | |||||
| %Chg | +27.80% since 05/14/24 | +36.28% since 05/14/24 | +15.25% since 05/14/24 | +42.57% since 05/14/24 | +42.89% since 05/14/24 |
| Low | 1.80 on 05/29/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.45 on 05/16/24 | 30.10 on 05/22/24 |
| High | 4.15 on 07/10/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.34 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,585 | 354,991,040 | 23,832,544 | 21,506,408 | 19,999,164 |
| Shares Outstanding, K | 12,089 | 427,458 | 2,451,908 | 460,227 | 460,227 |
| Annual Sales | 97,780,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -14,480,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 23,160,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | -750,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 0.78 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/13/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/12/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.38 | 0.00 | 12.41 | 11.55 |