Ferguson Enterprises Inc (FERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERG | PH | ITW | IR | DOV |
| Company | Ferguson Enterprises Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 207.41 | 708.27 | 273.26 | 104.72 | 204.51 |
| High | 209.13 | 709.45 | 274.36 | 105.63 | 204.89 |
| Low | 205.38 | 698.92 | 271.42 | 104.04 | 201.76 |
| Last | 205.91 | 702.89 | 272.47 | 104.30 | 203.06 |
| Change | -2.78 | -5.26 | -1.80 | -0.50 | -1.52 |
| % Change | -1.33% | -0.74% | -0.66% | -0.48% | -0.74% |
| Volume | 705,148 | 299,539 | 369,185 | 883,909 | 161,603 |
| 20-Day Average Volume | 1,294,770 | 700,427 | 854,522 | 2,229,223 | 906,924 |
| Previous Close | 208.69 | 708.15 | 274.27 | 104.80 | 204.58 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.35 | 650.05 | 263.14 | 99.04 | 194.00 |
| 20-Day Raw Stochastic | 62.42% | 90.87% | 79.78% | 88.71% | 91.17% |
| 20-Day Relative Strength | 55.78% | 70.82% | 63.53% | 62.04% | 62.89% |
| Weighted Alpha | +18.03 | +65.63 | +15.21 | +44.47 | +44.37 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 11/05/24 | +7.51% since 11/05/24 | +2.32% since 11/05/24 | +6.71% since 11/05/24 | +5.64% since 11/05/24 |
| Low | 205.38 on 11/12/24 | 682.79 on 11/06/24 | 271.29 on 11/07/24 | 101.00 on 11/06/24 | 200.10 on 11/06/24 |
| High | 214.96 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 204.93 on 11/11/24 |
| 1-Month | |||||
| %Chg | +3.99% since 10/11/24 | +10.26% since 10/11/24 | +4.61% since 10/11/24 | +3.47% since 10/11/24 | +6.45% since 10/11/24 |
| Low | 192.76 on 10/29/24 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 183.01 on 10/24/24 |
| High | 214.96 on 11/06/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 204.93 on 11/11/24 |
| 3-Month | |||||
| %Chg | +5.51% since 08/12/24 | +23.73% since 08/12/24 | +15.21% since 08/12/24 | +18.13% since 08/12/24 | +16.42% since 08/12/24 |
| Low | 183.63 on 09/11/24 | 563.84 on 08/13/24 | 235.49 on 08/13/24 | 85.49 on 09/05/24 | 173.31 on 09/05/24 |
| High | 219.95 on 08/26/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 204.93 on 11/11/24 |
| 6-Month | |||||
| %Chg | -6.73% since 05/10/24 | +25.20% since 05/10/24 | +8.90% since 05/10/24 | +14.25% since 05/10/24 | +9.40% since 05/10/24 |
| Low | 183.63 on 09/11/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 171.54 on 08/05/24 |
| High | 225.63 on 07/31/24 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 204.93 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,892,220 | 91,153,072 | 80,991,928 | 42,235,660 | 28,066,740 |
| Shares Outstanding, K | 200,739 | 128,720 | 295,300 | 403,012 | 137,192 |
| Annual Sales | 29,635,000,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 8,438,130,000 |
| Annual Net Income | 1,735,000,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,056,830,000 |
| Last Quarter Sales | 7,946,000,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 1,983,540,000 |
| Last Quarter Net Income | 451,000,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 347,100,000 |
| 60-Month Beta | 1.20 | 1.43 | 1.10 | 1.42 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.98 on 09/17/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.27 on 10/24/24 |
| Latest Earnings Date | 12/10/24 | 10/31/24 | 10/30/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.790 on 09/27/24 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 08/15/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 09/27/24 | 11/08/24 | 12/31/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 27.14 | 27.06 | 32.07 | 22.31 |