Ferguson Enterprises Inc (FERG)
169.80 -0.74 (-0.43%) 04/29/25 [NYSE]
N/A x N/A 210.00 x 100
Realtime by (Cboe BZX)
N/A x N/A 210.00 x 100
Realtime 169.80 unch (unch) 16:32 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FERG | ITW | IR | ||
| Company | Ferguson Enterprises Inc | Illinois Tool Works Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.82 | 239.77 | 74.10 | ||
| High | 171.12 | 243.04 | 75.36 | ||
| Low | 167.52 | 238.83 | 73.89 | ||
| Last | 169.80 | 241.75 | 74.86 | ||
| Change | -0.74 | +1.63 | +0.06 | ||
| % Change | -0.43% | +0.68% | +0.08% | ||
| Volume | 1,895,000 | 1,472,500 | 7,168,600 | ||
| 20-Day Average Volume | 2,139,505 | 1,354,395 | 3,892,995 | ||
| Previous Close | 170.54 | 240.12 | 74.80 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.81 | 234.50 | 73.14 | ||
| 20-Day Raw Stochastic | 94.75% | 70.24% | 56.20% | ||
| 20-Day Relative Strength | 53.93% | 49.33% | 45.86% | ||
| Weighted Alpha | -21.37 | -3.83 | -20.78 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/22/25 | +2.33% since 04/22/25 | +3.61% since 04/22/25 | ||
| Low | 162.53 on 04/24/25 | 235.90 on 04/23/25 | 73.06 on 04/24/25 | ||
| High | 171.12 on 04/29/25 | 244.27 on 04/23/25 | 76.58 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +5.79% since 03/28/25 | -1.91% since 03/28/25 | -5.77% since 03/28/25 | ||
| Low | 146.00 on 04/09/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | ||
| High | 171.12 on 04/29/25 | 253.23 on 04/02/25 | 82.07 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -5.02% since 01/29/25 | -5.71% since 01/29/25 | -17.92% since 01/29/25 | ||
| Low | 146.00 on 04/09/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | ||
| High | 186.26 on 02/14/25 | 278.13 on 03/10/25 | 95.85 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -12.95% since 10/29/24 | -5.58% since 10/29/24 | -23.03% since 10/29/24 | ||
| Low | 146.00 on 04/09/25 | 214.66 on 04/08/25 | 65.61 on 04/08/25 | ||
| High | 223.22 on 12/04/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,098,788 | 70,443,040 | 30,150,610 | ||
| Shares Outstanding, K | 199,946 | 293,366 | 403,083 | ||
| Annual Sales | 29,635,000,000 | 15,898,000,000 | 7,235,000,000 | ||
| Annual Net Income | 1,735,000,000 | 3,488,000,000 | 838,600,000 | ||
| Last Quarter Sales | 6,872,000,000 | 3,932,000,000 | 1,898,600,000 | ||
| Last Quarter Net Income | 276,000,000 | 750,000,000 | 229,800,000 | ||
| 60-Month Beta | 1.17 | 1.12 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 03/11/25 | 2.54 on 02/05/25 | 0.84 on 02/13/25 | ||
| Latest Earnings Date | 06/03/25 | 04/30/25 | 05/01/25 | ||
| Most Recent Dividend | 0.830 on 03/21/25 | 1.500 on 03/31/25 | 0.020 on 03/05/25 | ||
| Next Ex-Dividends Date | 03/21/25 | 03/31/25 | 05/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 23.55 | 23.58 | ||